Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.84	50.01	49.26	49.50	9,452,273	+0.18(+0.37%)
Jun 29, 2015	49.43	50.10	49.26	49.32	10,943,339	-0.91(-1.82%)
Jun 26, 2015	50.27	50.43	50.05	50.23	8,512,046	+0.24(+0.48%)
Jun 25, 2015	50.35	50.63	49.99	49.99	8,594,402	-0.39(-0.78%)
Jun 24, 2015	50.57	50.71	50.30	50.39	7,572,052	-0.32(-0.63%)
Jun 23, 2015	50.55	50.79	50.27	50.71	11,421,946	+0.59(+1.18%)
Jun 22, 2015	49.94	50.25	49.85	50.11	8,978,190	+0.60(+1.21%)
Jun 19, 2015	49.71	49.83	49.24	49.51	20,099,930	-0.37(-0.74%)
Jun 18, 2015	49.88	49.95	49.46	49.88	11,125,070	+0.34(+0.70%)
Jun 17, 2015	49.84	49.94	49.30	49.54	9,000,077	-0.10(-0.19%)
Jun 16, 2015	49.82	50.09	49.49	49.63	13,566,686	-0.47(-0.94%)
Jun 15, 2015	49.09	51.01	48.97	50.10	24,798,966	+0.54(+1.10%)
Jun 12, 2015	49.50	49.65	49.23	49.56	8,790,526	-0.08(-0.16%)
Jun 11, 2015	49.40	49.82	49.30	49.64	10,405,259	+0.25(+0.50%)
Jun 10, 2015	48.26	49.47	48.14	49.39	13,629,366	+1.35(+2.82%)
Jun 09, 2015	47.65	48.32	47.51	48.04	9,025,380	+0.36(+0.76%)
Jun 08, 2015	48.35	48.41	47.65	47.67	10,614,534	-0.67(-1.39%)
Jun 05, 2015	48.87	49.00	48.31	48.35	7,979,694	-0.09(-0.18%)
Jun 04, 2015	48.48	48.77	48.32	48.43	10,431,310	-0.40(-0.82%)
Jun 03, 2015	47.82	48.97	47.66	48.83	15,564,003	+1.14(+2.40%)
Jun 02, 2015	47.07	47.99	46.86	47.69	11,295,972	+0.80(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.