Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.40	59.65	58.07	58.16	1,547,955	-1.80(-2.99%)
Jan 29, 2015	58.82	60.09	58.25	59.95	1,414,367	+0.96(+1.63%)
Jan 28, 2015	60.88	60.88	58.98	58.99	1,132,798	-1.30(-2.16%)
Jan 27, 2015	60.37	61.06	59.76	60.29	1,118,636	-0.88(-1.44%)
Jan 26, 2015	61.11	61.41	60.58	61.17	675,534	+0.15(+0.25%)
Jan 23, 2015	60.64	61.29	60.47	61.02	1,009,523	+0.38(+0.63%)
Jan 22, 2015	60.37	60.64	59.46	60.64	1,384,106	+0.38(+0.62%)
Jan 21, 2015	59.27	60.52	59.12	60.27	1,172,054	+0.62(+1.03%)
Jan 20, 2015	59.75	59.93	59.08	59.65	1,265,913	+0.43(+0.73%)
Jan 16, 2015	58.51	59.28	58.16	59.22	1,121,626	+0.59(+1.01%)
Jan 15, 2015	59.80	60.31	58.55	58.63	1,460,562	-1.08(-1.81%)
Jan 14, 2015	60.41	60.61	59.06	59.71	2,043,675	-1.08(-1.78%)
Jan 13, 2015	61.57	62.33	60.05	60.79	1,521,825	+0.04(+0.07%)
Jan 12, 2015	61.37	61.59	59.94	60.75	1,435,126	-0.03(-0.05%)
Jan 09, 2015	61.12	62.04	60.71	60.78	1,171,259	-0.79(-1.28%)
Jan 08, 2015	60.86	61.86	60.60	61.57	1,207,365	+1.41(+2.34%)
Jan 07, 2015	60.86	60.96	59.93	60.16	1,848,677	-0.51(-0.84%)
Jan 06, 2015	62.19	62.19	60.10	60.67	1,411,606	-1.27(-2.05%)
Jan 05, 2015	61.67	62.34	60.76	61.94	2,237,401	-1.31(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.