Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.9300	0.9800	0.8900	0.9700	351,600	+0.05(+5.43%)
Oct 30, 2002	0.8800	0.9400	0.8400	0.9200	238,971	+0.06(+6.98%)
Oct 29, 2002	0.9800	0.9800	0.8500	0.8600	393,200	-0.09(-9.47%)
Oct 28, 2002	0.9500	1.000	0.9400	0.9500	480,224	-0.01(-0.94%)
Oct 25, 2002	0.9000	0.9800	0.8400	0.9590	1,686,947	+0.06(+6.56%)
Oct 24, 2002	0.8100	0.9200	0.8000	0.9000	544,900	+0.08(+9.76%)
Oct 23, 2002	0.8400	0.8400	0.7600	0.8200	227,200	+0.02(+2.50%)
Oct 22, 2002	0.8190	0.8200	0.7800	0.8000	325,400	-0.04(-4.76%)
Oct 21, 2002	0.7700	0.8400	0.7700	0.8400	388,100	+0.04(+5.00%)
Oct 18, 2002	0.8400	0.8800	0.7700	0.8000	658,902	-0.06(-6.98%)
Oct 17, 2002	0.9600	0.9900	0.8000	0.8600	526,439	-0.13(-13.13%)
Oct 16, 2002	1.030	1.050	0.8900	0.9900	689,644	-0.01(-1.00%)
Oct 15, 2002	0.9800	1.020	0.9400	1.000	2,456,500	+0.08(+8.70%)
Oct 14, 2002	0.8600	0.9300	0.8000	0.9200	983,200	+0.03(+3.37%)
Oct 11, 2002	0.7200	0.9500	0.7100	0.8900	1,009,023	+0.16(+21.92%)
Oct 10, 2002	0.7100	0.7400	0.7100	0.7300	218,800	+0.02(+2.82%)
Oct 09, 2002	0.7700	0.7700	0.6900	0.7100	563,500	-0.02(-2.74%)
Oct 08, 2002	0.6900	0.7700	0.6700	0.7300	601,200	+0.06(+8.96%)
Oct 07, 2002	0.6500	0.7100	0.5600	0.6700	1,124,000	-0.04(-5.63%)
Oct 04, 2002	0.8000	0.8100	0.7000	0.7100	557,134	-0.08(-10.13%)
Oct 03, 2002	0.8200	0.8500	0.7400	0.7900	798,438	-0.04(-4.82%)
Oct 02, 2002	0.8500	0.8700	0.8200	0.8300	235,800	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.