Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.85	52.25	50.60	51.67	3,494,204	+0.56(+1.10%)
Oct 28, 2010	52.76	53.64	50.97	51.11	11,321,990	+0.72(+1.43%)
Oct 27, 2010	49.75	50.99	49.26	50.39	10,039,437	+1.71(+3.51%)
Oct 25, 2010	47.83	49.37	47.81	48.68	4,543,822	+1.07(+2.25%)
Oct 22, 2010	47.10	47.80	46.10	47.61	3,536,576	+1.00(+2.15%)
Oct 21, 2010	46.17	47.45	46.05	46.61	4,317,352	+0.95(+2.08%)
Oct 20, 2010	45.60	46.10	45.19	45.66	2,075,293	+0.12(+0.26%)
Oct 19, 2010	45.00	45.75	44.21	45.54	3,682,261	-0.40(-0.87%)
Oct 18, 2010	47.09	47.20	45.53	45.94	3,974,458	-1.15(-2.44%)
Oct 15, 2010	46.79	47.65	46.50	47.09	5,187,328	+1.03(+2.24%)
Oct 14, 2010	45.76	47.10	45.31	46.06	5,428,157	+0.13(+0.28%)
Oct 13, 2010	46.58	47.08	45.83	45.93	5,438,034	+0.07(+0.15%)
Oct 12, 2010	43.99	46.10	43.65	45.86	6,231,599	+1.68(+3.80%)
Oct 11, 2010	46.20	46.25	44.08	44.18	4,559,645	-1.75(-3.81%)
Oct 08, 2010	45.26	46.32	44.89	45.93	5,626,829	+0.89(+1.98%)
Oct 07, 2010	44.66	45.40	42.91	45.04	8,598,475	+0.79(+1.79%)
Oct 06, 2010	47.30	47.30	43.61	44.25	11,351,859	-3.66(-7.64%)
Oct 05, 2010	47.78	48.41	47.27	47.91	4,898,689	+0.52(+1.10%)
Oct 04, 2010	49.16	49.16	46.51	47.39	8,152,245	-1.94(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.