Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.06	55.73	54.70	55.57	1,643,033	+0.47(+0.85%)
Mar 30, 2016	55.74	55.80	54.79	55.10	1,540,116	-0.16(-0.29%)
Mar 29, 2016	54.65	55.54	54.02	55.26	1,159,516	+0.33(+0.60%)
Mar 28, 2016	55.10	55.31	54.57	54.93	1,289,600	+0.09(+0.16%)
Mar 24, 2016	54.65	54.84	54.84	54.84	1,940,500	-0.28(-0.51%)
Mar 23, 2016	56.67	56.67	54.95	55.12	1,697,920	-1.62(-2.86%)
Mar 22, 2016	55.98	57.00	55.81	56.74	1,193,505	+0.45(+0.80%)
Mar 21, 2016	55.85	56.36	55.69	56.29	1,071,877	+0.34(+0.61%)
Mar 18, 2016	56.50	57.05	55.69	55.95	2,417,964	-0.11(-0.20%)
Mar 17, 2016	55.48	56.08	55.27	56.06	1,688,184	+0.25(+0.45%)
Mar 16, 2016	54.29	56.09	54.19	55.81	1,610,711	+1.14(+2.09%)
Mar 15, 2016	54.89	55.09	54.34	54.67	1,844,906	-0.61(-1.10%)
Mar 14, 2016	55.75	55.83	55.08	55.28	1,896,623	-0.79(-1.41%)
Mar 11, 2016	55.26	56.29	55.18	56.07	1,264,383	+1.43(+2.62%)
Mar 10, 2016	55.24	55.43	53.90	54.64	3,072,663	-0.55(-1.00%)
Mar 09, 2016	54.99	55.49	54.29	55.19	1,595,568	+0.61(+1.12%)
Mar 08, 2016	54.94	55.15	54.15	54.58	2,916,906	-0.75(-1.36%)
Mar 07, 2016	55.00	55.98	54.92	55.33	2,950,542	-0.24(-0.43%)
Mar 04, 2016	55.65	55.76	55.03	55.57	2,835,654	-0.07(-0.13%)
Mar 03, 2016	55.83	55.89	55.20	55.64	2,524,406	-0.57(-1.01%)
Mar 02, 2016	55.40	56.31	55.04	56.21	2,425,746	+0.68(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.