Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	60.56	60.91	59.50	59.70	3,600,890	-0.83(-1.37%)
Mar 30, 2017	63.17	64.07	60.37	60.53	6,001,102	-2.91(-4.59%)
Mar 29, 2017	63.28	63.70	63.10	63.44	2,067,814	+0.19(+0.30%)
Mar 28, 2017	63.06	63.61	63.00	63.25	2,299,231	+0.16(+0.25%)
Mar 27, 2017	62.88	63.42	62.51	63.09	1,836,706	-0.54(-0.85%)
Mar 24, 2017	63.82	64.31	63.46	63.63	1,008,272	-0.03(-0.05%)
Mar 23, 2017	63.69	64.42	63.40	63.66	980,728	-0.02(-0.03%)
Mar 22, 2017	63.14	63.76	62.93	63.68	921,366	+0.73(+1.16%)
Mar 21, 2017	65.41	65.44	62.92	62.95	2,295,918	-1.91(-2.94%)
Mar 20, 2017	64.96	65.04	64.33	64.86	922,432	-0.14(-0.22%)
Mar 17, 2017	64.94	65.22	64.62	65.00	2,912,911	+0.37(+0.57%)
Mar 16, 2017	64.71	64.93	64.43	64.63	1,083,760	+0.24(+0.37%)
Mar 15, 2017	64.00	64.56	63.39	64.39	1,327,778	+0.76(+1.19%)
Mar 14, 2017	64.53	64.95	63.54	63.63	1,197,993	-0.96(-1.49%)
Mar 13, 2017	64.34	65.20	64.18	64.59	1,341,265	+0.37(+0.58%)
Mar 10, 2017	64.37	64.74	63.76	64.22	1,259,832	+0.02(+0.03%)
Mar 09, 2017	63.64	64.35	63.40	64.20	1,336,622	+0.65(+1.02%)
Mar 08, 2017	63.30	63.85	62.96	63.55	1,292,691	+0.25(+0.39%)
Mar 07, 2017	63.10	64.52	63.10	63.30	1,657,480	+0.24(+0.38%)
Mar 06, 2017	63.16	63.25	62.83	63.06	1,067,045	-0.30(-0.47%)
Mar 03, 2017	63.55	63.55	63.13	63.36	1,325,819	-0.43(-0.67%)
Mar 02, 2017	63.24	64.50	63.07	63.79	2,158,360	+0.41(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.