Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	79.37	80.09	79.00	80.06	2,547,152	+0.71(+0.89%)
Apr 29, 2019	78.95	79.75	78.87	79.35	1,229,272	+0.49(+0.62%)
Apr 26, 2019	78.50	79.08	78.45	78.86	899,900	+0.25(+0.32%)
Apr 25, 2019	78.15	78.80	77.02	78.61	977,933	+0.47(+0.60%)
Apr 24, 2019	77.96	78.70	77.92	78.14	808,920	+0.48(+0.62%)
Apr 23, 2019	76.87	77.73	76.45	77.66	883,622	+0.97(+1.26%)
Apr 22, 2019	75.52	76.77	75.52	76.69	820,598	+1.35(+1.79%)
Apr 18, 2019	75.60	75.70	74.86	75.34	1,185,600	-0.69(-0.91%)
Apr 17, 2019	77.00	77.25	75.75	76.03	1,002,706	-0.58(-0.76%)
Apr 16, 2019	77.13	77.19	76.32	76.61	1,039,827	-0.04(-0.05%)
Apr 15, 2019	76.77	77.00	75.59	76.65	1,447,763	-0.40(-0.52%)
Apr 12, 2019	75.80	77.10	75.63	77.05	1,576,400	+1.62(+2.15%)
Apr 11, 2019	75.10	75.74	74.77	75.43	632,638	+0.34(+0.45%)
Apr 10, 2019	74.34	75.42	74.34	75.09	1,040,537	+0.77(+1.04%)
Apr 09, 2019	74.16	74.60	74.10	74.32	839,185	-0.15(-0.20%)
Apr 08, 2019	73.98	74.50	73.47	74.47	582,828	+0.40(+0.54%)
Apr 05, 2019	73.56	74.08	73.36	74.07	840,400	+0.68(+0.93%)
Apr 04, 2019	73.61	73.71	72.33	73.39	567,103	-0.06(-0.08%)
Apr 03, 2019	73.19	73.78	72.73	73.45	704,504	+0.72(+0.99%)
Apr 02, 2019	73.00	73.05	72.22	72.73	1,226,618	-0.27(-0.37%)
Apr 01, 2019	72.24	73.10	72.08	73.00	919,019	+1.29(+1.80%)
Mar 29, 2019	71.68	71.87	71.28	71.71	871,700	+0.62(+0.87%)
Mar 28, 2019	71.04	71.41	70.27	71.09	929,600	+0.31(+0.44%)
Mar 27, 2019	69.77	71.02	69.26	70.78	1,494,216	+0.96(+1.37%)
Mar 26, 2019	69.53	70.85	69.47	69.82	1,307,561	+0.70(+1.01%)
Mar 25, 2019	68.23	69.26	67.28	69.12	2,553,916	-2.11(-2.96%)
Mar 22, 2019	73.09	73.43	71.16	71.23	1,025,900	-2.21(-3.01%)
Mar 21, 2019	72.14	73.68	72.13	73.44	1,021,690	+0.92(+1.27%)
Mar 20, 2019	72.60	73.03	72.17	72.52	1,383,507	-0.07(-0.10%)
Mar 19, 2019	72.42	72.93	72.22	72.59	1,099,931	+0.38(+0.53%)
Mar 18, 2019	72.46	73.00	71.78	72.21	827,254	-0.26(-0.36%)
Mar 15, 2019	72.89	73.21	72.39	72.47	1,363,500	-0.24(-0.33%)
Mar 14, 2019	72.66	73.13	72.28	72.71	893,032	-0.01(-0.01%)
Mar 13, 2019	72.37	73.04	72.29	72.72	1,008,040	+0.54(+0.75%)
Mar 12, 2019	72.00	72.80	71.63	72.18	1,372,610	+0.24(+0.33%)
Mar 11, 2019	70.67	71.97	70.56	71.94	1,145,438	+1.64(+2.33%)
Mar 08, 2019	69.71	70.65	69.33	70.30	867,400	-0.17(-0.24%)
Mar 07, 2019	71.09	71.14	70.02	70.47	1,353,426	-1.07(-1.50%)
Mar 06, 2019	70.62	71.68	70.51	71.54	1,657,103	+0.99(+1.40%)
Mar 05, 2019	70.21	70.98	69.80	70.55	1,248,949	+0.26(+0.37%)
Mar 04, 2019	71.55	71.79	69.71	70.29	994,987	-0.80(-1.13%)
Mar 01, 2019	70.06	71.48	69.74	71.09	1,633,800	+1.43(+2.05%)
Feb 28, 2019	69.11	70.08	69.11	69.66	1,452,650	+0.38(+0.55%)
Feb 27, 2019	69.40	69.82	68.89	69.28	817,847	-0.32(-0.46%)
Feb 26, 2019	69.43	69.93	69.23	69.60	1,026,762	+0.06(+0.09%)
Feb 25, 2019	70.37	70.71	69.43	69.54	798,049	-0.32(-0.46%)
Feb 22, 2019	68.74	69.89	68.60	69.86	1,016,200	+1.04(+1.51%)
Feb 21, 2019	69.73	70.04	68.66	68.82	1,285,332	-1.01(-1.45%)
Feb 20, 2019	70.80	70.80	69.30	69.83	1,057,099	-0.64(-0.91%)
Feb 19, 2019	69.73	70.77	69.30	70.47	1,456,725	+0.38(+0.54%)
Feb 15, 2019	71.24	71.38	69.97	70.09	1,399,400	-0.69(-0.97%)
Feb 14, 2019	70.16	70.94	69.78	70.78	1,407,656	+0.41(+0.58%)
Feb 13, 2019	70.35	71.20	68.33	70.37	4,038,213	+1.04(+1.50%)
Feb 12, 2019	68.81	69.87	68.27	69.33	2,755,898	+0.82(+1.20%)
Feb 11, 2019	67.25	68.54	67.25	68.51	1,857,576	+1.42(+2.12%)
Feb 08, 2019	66.13	67.10	66.06	67.09	962,800	+0.50(+0.75%)
Feb 07, 2019	67.11	67.15	65.89	66.59	1,047,580	-0.92(-1.36%)
Feb 06, 2019	68.09	68.50	67.48	67.51	1,379,172	-0.66(-0.97%)
Feb 05, 2019	67.31	68.30	67.28	68.17	1,474,270	+1.13(+1.69%)
Feb 04, 2019	65.59	67.08	65.59	67.04	1,144,396	+1.52(+2.32%)
Feb 01, 2019	65.00	65.54	64.50	65.52	1,426,900	+0.42(+0.65%)
Jan 31, 2019	64.85	65.50	64.41	65.10	1,626,131	+0.41(+0.63%)
Jan 30, 2019	64.33	64.81	63.78	64.69	859,204	+0.52(+0.81%)
Jan 29, 2019	65.00	65.23	64.07	64.17	849,038	-0.83(-1.28%)
Jan 28, 2019	64.87	65.02	64.28	65.00	1,232,232	-0.44(-0.67%)
Jan 25, 2019	65.00	65.81	64.96	65.44	1,172,900	+0.87(+1.35%)
Jan 24, 2019	64.40	64.91	64.00	64.57	946,283	+0.22(+0.34%)
Jan 23, 2019	64.57	64.89	63.75	64.35	966,064	-0.16(-0.25%)
Jan 22, 2019	65.38	65.50	64.08	64.51	1,168,290	-1.28(-1.95%)
Jan 18, 2019	65.36	65.95	64.91	65.79	1,264,400	+0.96(+1.48%)
Jan 17, 2019	63.68	65.19	63.47	64.83	1,941,568	+1.01(+1.58%)
Jan 16, 2019	63.34	63.99	63.34	63.82	1,199,685	+0.38(+0.60%)
Jan 15, 2019	64.26	64.45	63.33	63.44	1,799,070	+0.75(+1.20%)
Jan 14, 2019	62.45	63.09	62.16	62.69	801,773	-0.41(-0.65%)
Jan 11, 2019	62.94	63.50	62.86	63.10	895,200	-0.03(-0.05%)
Jan 10, 2019	62.71	63.19	62.32	63.13	1,200,143	-0.13(-0.21%)
Jan 09, 2019	63.78	63.98	62.31	63.26	1,394,571	+0.81(+1.30%)
Jan 08, 2019	61.74	62.49	61.06	62.45	1,424,581	+1.21(+1.98%)
Jan 07, 2019	59.53	61.57	59.36	61.24	2,168,313	+1.86(+3.13%)
Jan 04, 2019	58.44	60.10	58.18	59.38	2,563,400	+1.68(+2.91%)
Jan 03, 2019	58.25	58.83	57.18	57.70	1,761,901	-1.31(-2.22%)
Jan 02, 2019	58.87	59.50	57.53	59.01	2,290,557	-2.07(-3.39%)
Dec 31, 2018	61.31	61.58	60.35	61.08	1,387,100	+0.03(+0.05%)
Dec 28, 2018	62.24	62.58	60.82	61.05	1,247,200	-0.60(-0.97%)
Dec 27, 2018	60.21	61.69	59.50	61.65	1,216,146	+0.67(+1.10%)
Dec 26, 2018	58.94	60.99	58.49	60.98	1,346,562	+2.65(+4.54%)
Dec 24, 2018	59.49	60.01	58.33	58.33	961,200	-1.47(-2.46%)
Dec 21, 2018	62.44	63.25	59.46	59.80	3,667,400	-2.50(-4.01%)
Dec 20, 2018	62.64	63.28	61.36	62.30	2,027,479	-0.72(-1.14%)
Dec 19, 2018	64.73	65.60	62.29	63.02	2,092,556	-1.33(-2.07%)
Dec 18, 2018	64.62	65.16	63.70	64.35	1,556,547	+0.14(+0.22%)
Dec 17, 2018	65.01	65.63	63.25	64.21	2,354,178	-0.89(-1.37%)
Dec 14, 2018	66.51	67.44	65.05	65.10	1,522,700	-2.15(-3.20%)
Dec 13, 2018	68.17	68.28	66.49	67.25	1,566,354	-0.78(-1.15%)
Dec 12, 2018	68.23	68.90	67.83	68.03	1,660,657	+0.61(+0.90%)
Dec 11, 2018	68.08	68.74	66.72	67.42	1,264,189	+0.14(+0.21%)
Dec 10, 2018	66.55	67.53	66.07	67.28	1,380,342	+0.63(+0.95%)
Dec 07, 2018	68.94	69.18	66.16	66.65	2,093,600	-2.37(-3.43%)
Dec 06, 2018	67.81	69.68	67.01	69.02	2,167,768	+0.31(+0.45%)
Dec 04, 2018	69.91	70.31	68.14	68.71	1,939,300	-1.53(-2.18%)
Dec 03, 2018	69.71	70.46	68.99	70.24	2,442,416	+1.49(+2.17%)
Nov 30, 2018	68.32	69.54	68.05	68.75	1,695,100	+0.64(+0.94%)
Nov 29, 2018	69.23	69.31	67.72	68.11	2,116,162	-1.49(-2.14%)
Nov 28, 2018	68.18	69.96	67.91	69.60	2,342,754	+2.03(+3.00%)
Nov 27, 2018	68.07	68.26	67.07	67.57	1,871,317	-0.83(-1.21%)
Nov 26, 2018	68.38	68.50	67.44	68.40	1,347,528	+0.61(+0.90%)
Nov 23, 2018	67.17	68.31	67.00	67.79	437,600	-0.09(-0.13%)
Nov 21, 2018		67.88	67.88	67.88	0	+1.21(+1.81%)
Nov 20, 2018	67.24	68.29	66.00	66.67	1,411,242	-1.60(-2.34%)
Nov 19, 2018	69.84	70.32	67.99	68.27	1,389,420	-1.60(-2.29%)
Nov 16, 2018	69.12	70.14	68.75	69.87	1,179,500	+0.41(+0.59%)
Nov 15, 2018	68.25	69.55	67.66	69.46	1,250,339	+1.05(+1.53%)
Nov 14, 2018	69.54	70.02	68.04	68.41	1,002,860	-0.78(-1.13%)
Nov 13, 2018	69.18	69.85	68.78	69.19	1,833,209	+0.11(+0.16%)
Nov 12, 2018	70.71	71.21	68.93	69.08	1,801,976	-1.86(-2.62%)
Nov 09, 2018	71.95	72.00	69.97	70.94	1,833,200	-1.24(-1.72%)
Nov 08, 2018	71.46	72.55	71.20	72.18	2,422,495	+0.63(+0.88%)
Nov 07, 2018	70.29	71.85	70.13	71.55	1,891,020	+1.72(+2.46%)
Nov 06, 2018	68.73	69.84	68.60	69.83	1,780,774	+0.88(+1.28%)
Nov 05, 2018	71.20	71.31	68.10	68.95	3,346,581	-2.81(-3.92%)
Nov 02, 2018	72.65	72.97	71.11	71.76	1,841,900	-0.53(-0.73%)
Nov 01, 2018	72.51	72.64	70.79	72.29	3,156,769	+0.04(+0.06%)
Oct 31, 2018	73.34	73.99	72.14	72.25	3,929,012	-0.30(-0.41%)
Oct 30, 2018	69.97	73.21	68.57	72.55	10,368,433	+10.50(+16.92%)
Oct 29, 2018	63.00	63.94	60.96	62.05	2,626,878	+0.08(+0.13%)
Oct 26, 2018	62.39	63.24	61.49	61.97	2,261,400	-1.32(-2.09%)
Oct 25, 2018	62.87	63.93	62.68	63.29	1,947,180	+1.01(+1.62%)
Oct 24, 2018	64.27	64.80	62.20	62.28	1,409,949	-1.94(-3.02%)
Oct 23, 2018	63.98	64.55	63.33	64.22	1,917,378	-0.96(-1.47%)
Oct 22, 2018	64.57	65.38	64.09	65.18	1,340,382	+0.94(+1.46%)
Oct 19, 2018	64.73	65.52	64.00	64.24	2,038,600	-0.26(-0.40%)
Oct 18, 2018	65.50	65.62	64.19	64.50	2,313,172	-1.19(-1.81%)
Oct 17, 2018	65.36	65.77	64.84	65.69	2,105,188	+0.49(+0.75%)
Oct 16, 2018	63.98	65.28	63.43	65.20	1,455,839	+1.90(+3.00%)
Oct 15, 2018	62.75	64.04	62.24	63.30	2,734,257	+0.30(+0.48%)
Oct 12, 2018	62.70	63.37	61.79	63.00	2,194,800	+1.66(+2.71%)
Oct 11, 2018	62.26	63.79	61.34	61.34	2,126,657	-1.16(-1.86%)
Oct 10, 2018	64.63	65.00	62.45	62.50	2,819,901	-2.43(-3.74%)
Oct 09, 2018	65.19	65.86	64.79	64.93	1,269,645	-0.45(-0.69%)
Oct 08, 2018	65.94	66.14	64.49	65.38	1,973,663	-0.86(-1.30%)
Oct 05, 2018	66.30	66.88	65.40	66.24	2,194,800	-0.08(-0.12%)
Oct 04, 2018	68.85	68.85	66.09	66.32	3,730,940	-3.47(-4.97%)
Oct 03, 2018	69.85	70.26	69.48	69.79	2,014,976	+0.38(+0.55%)
Oct 02, 2018	71.15	71.33	69.06	69.41	2,994,225	-2.12(-2.96%)
Oct 01, 2018	73.39	73.39	71.29	71.53	1,035,528	-1.62(-2.21%)
Sep 28, 2018	72.36	73.18	72.28	73.15	1,722,400	+0.74(+1.02%)
Sep 27, 2018	72.72	73.17	72.35	72.41	1,011,064	-0.10(-0.14%)
Sep 26, 2018	73.15	73.46	72.35	72.51	1,685,333	-0.32(-0.44%)
Sep 25, 2018	72.81	73.50	72.75	72.83	1,388,717	-0.04(-0.05%)
Sep 24, 2018	73.28	73.41	72.27	72.87	1,328,959	-0.63(-0.86%)
Sep 21, 2018	74.50	74.65	73.42	73.50	2,397,800	-0.67(-0.90%)
Sep 20, 2018	73.65	74.42	73.65	74.17	1,110,694	+0.43(+0.58%)
Sep 19, 2018	74.14	74.86	73.44	73.74	1,201,180	-0.59(-0.79%)
Sep 18, 2018	74.14	75.39	74.14	74.33	977,848	+0.05(+0.07%)
Sep 17, 2018	75.67	75.99	74.15	74.28	1,409,196	-1.52(-2.01%)
Sep 14, 2018	76.19	76.30	75.02	75.80	1,525,500	-0.36(-0.47%)
Sep 13, 2018	76.59	76.84	75.67	76.16	861,601	+0.15(+0.20%)
Sep 12, 2018	76.70	76.94	75.68	76.01	1,021,981	-0.89(-1.16%)
Sep 11, 2018	76.53	77.35	76.24	76.90	829,969	+0.15(+0.20%)
Sep 10, 2018	75.84	77.13	75.68	76.75	1,458,870	+2.24(+3.01%)
Sep 07, 2018	73.62	74.88	73.15	74.51	854,200	+0.23(+0.31%)
Sep 06, 2018	73.63	74.53	73.39	74.28	890,279	+0.59(+0.80%)
Sep 05, 2018	74.51	74.53	73.08	73.69	1,095,549	-1.05(-1.40%)
Sep 04, 2018	74.66	74.82	74.19	74.74	815,996	-0.40(-0.53%)
Aug 31, 2018		75.14	75.14	75.14	0	+0.43(+0.58%)
Aug 30, 2018	75.12	75.23	74.40	74.71	726,868	-0.52(-0.69%)
Aug 29, 2018	74.56	75.36	74.03	75.23	1,007,057	+0.78(+1.05%)
Aug 28, 2018	74.76	75.28	74.37	74.45	841,409	-0.06(-0.08%)
Aug 27, 2018	73.92	74.55	73.67	74.51	904,170	+1.11(+1.51%)
Aug 24, 2018	73.22	73.78	73.02	73.40	1,084,600	+0.33(+0.45%)
Aug 23, 2018	73.05	73.59	72.36	73.07	1,065,738	-0.04(-0.05%)
Aug 22, 2018	72.75	73.46	72.75	73.11	872,476	+0.33(+0.45%)
Aug 21, 2018	72.62	73.34	72.51	72.78	964,106	+0.27(+0.37%)
Aug 20, 2018	71.85	72.74	71.52	72.51	2,134,678	+1.07(+1.50%)
Aug 17, 2018	71.26	71.61	70.90	71.44	1,463,000	+0.05(+0.07%)
Aug 16, 2018	72.38	72.52	71.11	71.39	1,793,549	-0.30(-0.42%)
Aug 15, 2018	71.55	72.56	70.81	71.69	2,453,973	-0.51(-0.71%)
Aug 14, 2018	72.24	72.79	71.75	72.20	1,962,344	+0.20(+0.28%)
Aug 13, 2018	72.71	73.54	71.93	72.00	1,904,540	-2.66(-3.56%)
Aug 10, 2018	75.90	76.87	74.58	74.66	1,865,800	-2.18(-2.84%)
Aug 09, 2018	76.62	77.58	76.46	76.84	1,819,317	+0.22(+0.29%)
Aug 08, 2018	75.24	76.89	75.14	76.62	1,753,713	+0.95(+1.26%)
Aug 07, 2018	75.41	75.88	74.31	75.67	1,482,387	+0.35(+0.46%)
Aug 06, 2018	74.54	75.51	74.54	75.32	2,210,934	+0.71(+0.95%)
Aug 03, 2018	74.25	75.00	73.92	74.61	1,558,500	+0.33(+0.44%)
Aug 02, 2018	70.10	74.48	70.10	74.28	3,034,500	+2.65(+3.70%)
Aug 01, 2018	70.26	72.00	69.38	71.63	7,981,068	-3.63(-4.82%)
Jul 31, 2018	75.27	75.99	74.71	75.26	2,371,634	-0.03(-0.04%)
Jul 30, 2018	79.51	79.51	75.16	75.29	2,958,904	-4.35(-5.46%)
Jul 27, 2018	80.93	81.24	79.19	79.64	1,333,600	-1.09(-1.35%)
Jul 26, 2018	79.50	80.79	79.40	80.73	1,540,529	+0.60(+0.75%)
Jul 25, 2018	79.45	80.76	78.52	80.13	2,663,471	+0.91(+1.15%)
Jul 24, 2018	79.90	80.00	79.03	79.22	1,700,939	-0.53(-0.66%)
Jul 23, 2018	78.44	79.80	78.12	79.75	1,240,514	+0.84(+1.06%)
Jul 20, 2018	78.57	79.18	78.05	78.91	1,308,630	+0.67(+0.86%)
Jul 19, 2018	77.96	78.37	77.73	78.24	1,009,763	+0.12(+0.15%)
Jul 18, 2018	78.83	78.83	78.01	78.12	1,145,179	-0.51(-0.65%)
Jul 17, 2018	77.22	78.78	77.20	78.63	1,117,279	+0.95(+1.22%)
Jul 16, 2018	77.53	78.06	77.31	77.68	1,048,875	+0.36(+0.47%)
Jul 13, 2018		77.38	76.21	77.32	1,036,229	-0.35(-0.45%)
Jul 12, 2018	77.08	77.73	76.52	77.67	909,916	+1.18(+1.54%)
Jul 11, 2018	75.18	76.51	74.59	76.49	1,369,725	+0.66(+0.87%)
Jul 10, 2018	76.11	76.31	75.25	75.83	1,221,665	-0.40(-0.52%)
Jul 09, 2018	75.80	76.36	75.27	76.23	1,440,252	+1.06(+1.41%)
Jul 06, 2018	74.39	75.33	74.03	75.17	1,251,674	+0.83(+1.12%)
Jul 05, 2018	73.62	74.58	73.45	74.34	1,554,278	+0.11(+0.15%)
Jul 03, 2018		74.23	74.23	74.23	0	-0.21(-0.28%)
Jul 02, 2018	72.68	74.52	72.19	74.44	2,403,325	+1.21(+1.65%)
Jun 29, 2018	72.51	74.01	72.09	73.23	2,839,958	+0.75(+1.03%)
Jun 28, 2018	71.05	72.97	71.02	72.48	2,159,263	+0.02(+0.03%)
Jun 27, 2018	74.53	76.14	72.43	72.46	4,369,719	-3.26(-4.31%)
Jun 26, 2018	74.49	76.10	73.48	75.72	4,634,780	-1.93(-2.49%)
Jun 25, 2018	79.60	79.60	77.51	77.65	3,333,218	-2.67(-3.32%)
Jun 22, 2018	81.85	81.85	79.72	80.32	5,841,386	-1.37(-1.68%)
Jun 21, 2018	82.37	83.03	81.37	81.69	2,196,520	-0.61(-0.74%)
Jun 20, 2018	81.89	82.93	81.77	82.30	1,529,472	+0.62(+0.76%)
Jun 19, 2018	81.81	82.21	80.89	81.68	2,608,017	-0.90(-1.09%)
Jun 18, 2018	81.51	82.71	81.02	82.58	2,088,618	+0.61(+0.74%)
Jun 15, 2018		81.98	80.86	81.97	3,554,151	+1.11(+1.37%)
Jun 14, 2018	81.11	81.56	80.77	80.86	2,136,425	-0.09(-0.11%)
Jun 13, 2018	80.41	81.38	80.21	80.95	1,956,712	+0.38(+0.47%)
Jun 12, 2018	79.42	80.70	79.08	80.57	2,964,058	+1.31(+1.65%)
Jun 11, 2018	78.54	79.58	78.50	79.26	1,398,967	+0.78(+0.99%)
Jun 08, 2018	78.00	78.58	77.28	78.48	2,522,002	+0.20(+0.26%)
Jun 07, 2018	78.26	78.75	77.81	78.28	1,958,887	+0.27(+0.35%)
Jun 06, 2018			77.21	78.01	2,594,295	-0.98(-1.24%)
Jun 05, 2018	77.35	79.41	77.31	78.99	4,148,614	+1.92(+2.49%)
Jun 04, 2018	76.00	77.09	75.88	77.07	2,451,756	+1.07(+1.41%)
Jun 01, 2018	75.70	76.47	75.55	76.00	2,820,773	+0.62(+0.82%)
May 31, 2018	76.02	76.02	75.00	75.38	2,676,578	-0.70(-0.92%)
May 30, 2018	76.11	76.63	75.37	76.08	3,063,465	+0.26(+0.34%)
May 29, 2018	76.39	77.19	75.17	75.82	1,713,412	-0.69(-0.90%)
May 25, 2018		76.51	76.51	76.51	0	-0.97(-1.25%)
May 24, 2018	77.31	77.89	77.07	77.48	1,855,843	+0.46(+0.60%)
May 23, 2018	75.78	77.05	75.69	77.02	1,257,131	+0.63(+0.82%)
May 22, 2018	77.64	78.25	76.26	76.39	1,435,988	-0.07(-0.09%)
May 21, 2018	75.88	76.68	75.55	76.46	1,675,926	+1.12(+1.49%)
May 18, 2018	75.84	76.00	75.11	75.34	1,423,635	-0.75(-0.99%)
May 17, 2018	75.54	76.26	75.25	76.09	6,089,694	+1.50(+2.01%)
May 16, 2018	76.08	76.49	74.18	74.59	2,420,025	-1.70(-2.23%)
May 15, 2018	76.37	76.67	75.60	76.29	1,123,921	-0.40(-0.52%)
May 14, 2018	76.65	77.27	76.42	76.69	2,038,639	+0.39(+0.51%)
May 11, 2018	76.36	76.90	76.08	76.30	952,866	-0.06(-0.08%)
May 10, 2018	77.33	77.59	76.07	76.36	2,256,265	-0.94(-1.22%)
May 09, 2018	73.95	77.39	73.77	77.30	2,719,912	+3.62(+4.91%)
May 08, 2018	73.54	73.90	73.12	73.68	1,435,450	+0.56(+0.77%)
May 07, 2018	72.18	73.13	71.90	73.12	1,311,295	+1.11(+1.54%)
May 04, 2018	71.00	72.32	70.20	72.01	1,142,621	+0.56(+0.78%)
May 03, 2018	71.30	71.60	70.40	71.45	1,381,769	-0.20(-0.28%)
May 02, 2018	70.78	71.90	70.78	71.65	1,902,413	+0.81(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.