Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.98	22.49	21.47	22.02	12,606,135	+1.96(+9.77%)
Apr 29, 2009	19.99	20.59	19.82	20.06	5,532,556	+0.46(+2.35%)
Apr 28, 2009	19.53	20.01	19.36	19.60	3,466,871	-0.20(-1.01%)
Apr 27, 2009	19.20	20.20	19.15	19.80	5,328,342	+0.32(+1.64%)
Apr 24, 2009	19.79	19.83	19.04	19.48	5,321,048	-0.10(-0.51%)
Apr 23, 2009	20.65	20.84	19.29	19.58	6,182,003	-1.02(-4.95%)
Apr 22, 2009	19.86	21.17	19.55	20.60	6,653,486	+0.70(+3.52%)
Apr 21, 2009	19.22	19.91	19.08	19.90	2,969,468	+0.51(+2.63%)
Apr 20, 2009	20.02	20.23	19.26	19.39	3,495,880	-1.08(-5.28%)
Apr 17, 2009	20.25	20.72	20.02	20.47	3,303,897	+0.13(+0.64%)
Apr 16, 2009	20.00	20.57	19.54	20.34	3,346,501	+0.63(+3.20%)
Apr 15, 2009	19.67	20.00	19.33	19.71	3,616,538	-0.31(-1.55%)
Apr 14, 2009	20.11	20.45	19.73	20.02	3,046,229	-0.18(-0.89%)
Apr 13, 2009	20.00	20.32	19.54	20.20	3,296,658	+0.00(+0.00%)
Apr 09, 2009	19.86	20.29	19.63	20.20	4,242,988	+0.79(+4.07%)
Apr 08, 2009	18.59	19.63	18.59	19.41	4,534,007	+0.55(+2.92%)
Apr 07, 2009	19.47	19.47	18.65	18.86	4,471,854	-0.74(-3.78%)
Apr 06, 2009	19.65	19.88	19.22	19.60	4,398,089	-0.46(-2.29%)
Apr 03, 2009	20.37	20.38	19.35	20.06	10,304,437	-1.49(-6.91%)
Apr 02, 2009	20.49	22.03	20.31	21.55	8,618,624	+1.67(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.