Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.09	44.21	42.99	43.91	0	+0.88(+2.05%)
Apr 29, 2013	42.48	43.23	42.26	43.03	3,296,016	+0.42(+0.99%)
Apr 26, 2013	42.28	42.85	41.65	42.61	5,641,833	+0.13(+0.30%)
Apr 25, 2013	42.25	43.68	41.81	42.48	16,795,354	+6.39(+17.71%)
Apr 24, 2013	35.39	36.36	35.15	36.09	7,029,014	+0.62(+1.75%)
Apr 23, 2013	34.57	35.60	34.54	35.47	3,354,690	+1.19(+3.47%)
Apr 22, 2013	32.72	34.73	32.63	34.28	3,797,388	+0.73(+2.18%)
Apr 19, 2013	33.60	33.70	33.36	33.55	2,938,750	-0.19(-0.56%)
Apr 18, 2013	34.13	34.22	33.27	33.74	4,051,104	-0.44(-1.29%)
Apr 17, 2013	34.46	34.97	33.86	34.18	2,850,329	-0.61(-1.75%)
Apr 16, 2013	34.74	35.01	34.56	34.79	2,798,621	+0.35(+1.02%)
Apr 15, 2013	35.14	35.31	34.29	34.44	2,602,349	-0.97(-2.74%)
Apr 12, 2013	35.71	35.89	35.21	35.41	2,230,448	-0.38(-1.06%)
Apr 11, 2013	36.00	36.14	35.59	35.79	2,445,142	-0.25(-0.69%)
Apr 10, 2013	34.83	36.16	34.81	36.04	4,245,021	+1.37(+3.95%)
Apr 09, 2013	34.48	34.79	34.36	34.67	3,217,306	+0.18(+0.52%)
Apr 08, 2013	34.28	34.52	33.92	34.49	2,194,636	+0.31(+0.91%)
Apr 05, 2013	33.65	34.58	33.46	34.18	4,049,607	+0.12(+0.35%)
Apr 04, 2013	34.64	34.84	34.03	34.06	4,128,439	-0.72(-2.07%)
Apr 03, 2013	34.90	35.15	34.68	34.78	2,529,676	-0.06(-0.17%)
Apr 02, 2013	35.04	35.35	34.79	34.84	2,087,884	-0.06(-0.17%)
Apr 01, 2013	35.37	35.41	34.81	34.90	2,191,478	-0.42(-1.19%)
Mar 28, 2013	35.07	35.34	34.85	35.32	1,904,038	+0.16(+0.46%)
Mar 27, 2013	34.98	35.21	34.56	35.16	1,496,955	+0.08(+0.23%)
Mar 26, 2013	34.61	35.15	34.54	35.08	2,589,414	+0.68(+1.98%)
Mar 25, 2013	34.79	34.99	34.35	34.40	3,285,480	-0.38(-1.09%)
Mar 22, 2013	35.20	35.28	34.69	34.78	2,174,208	-0.23(-0.66%)
Mar 21, 2013	35.06	35.51	34.87	35.01	2,368,638	-0.44(-1.24%)
Mar 20, 2013	35.09	35.60	34.81	35.45	4,430,116	+0.78(+2.25%)
Mar 19, 2013	34.55	35.07	34.26	34.67	4,510,912	+0.12(+0.35%)
Mar 18, 2013	34.30	35.03	34.26	34.55	3,928,839	-0.14(-0.40%)
Mar 15, 2013	35.35	35.41	34.54	34.69	6,118,580	+0.03(+0.09%)
Mar 14, 2013	34.75	35.09	34.45	34.66	3,524,588	+0.00(+0.00%)
Mar 13, 2013	34.89	34.92	34.30	34.66	4,262,501	-0.11(-0.32%)
Mar 12, 2013	35.48	35.54	34.55	34.77	8,246,171	-0.83(-2.33%)
Mar 11, 2013	37.22	37.49	34.94	35.60	13,468,777	-1.64(-4.40%)
Mar 08, 2013	37.38	37.55	37.00	37.24	2,655,136	-0.04(-0.11%)
Mar 07, 2013	37.70	37.75	37.05	37.28	3,385,687	-0.25(-0.67%)
Mar 06, 2013	37.54	38.19	37.30	37.53	2,882,538	+0.04(+0.11%)
Mar 05, 2013	37.48	37.90	37.15	37.49	2,169,701	+0.09(+0.24%)
Mar 04, 2013	36.64	37.74	36.56	37.40	2,814,732	+0.75(+2.05%)
Mar 01, 2013	36.70	36.83	36.15	36.65	2,846,307	-0.31(-0.84%)
Feb 28, 2013	36.79	37.19	36.60	36.96	2,756,810	+0.38(+1.04%)
Feb 27, 2013	36.36	36.77	36.05	36.58	2,411,337	+0.22(+0.61%)
Feb 26, 2013	36.36	36.73	36.00	36.36	2,212,458	+0.05(+0.14%)
Feb 25, 2013	37.18	37.30	36.31	36.31	4,466,604	+0.04(+0.11%)
Feb 22, 2013	37.17	37.41	36.00	36.27	5,544,645	-0.80(-2.16%)
Feb 21, 2013	37.30	37.53	36.47	37.07	2,985,596	-0.33(-0.88%)
Feb 20, 2013	38.62	38.76	37.37	37.40	4,099,689	-1.18(-3.06%)
Feb 19, 2013	38.44	38.81	38.07	38.58	3,905,960	+0.09(+0.23%)
Feb 15, 2013	37.83	39.00	37.83	38.49	6,736,887	+0.62(+1.64%)
Feb 14, 2013	37.26	37.93	36.63	37.87	5,146,353	+0.56(+1.50%)
Feb 13, 2013	36.82	37.44	36.08	37.31	6,338,839	+0.57(+1.55%)
Feb 12, 2013	35.36	36.91	35.08	36.74	9,682,677	+1.43(+4.05%)
Feb 11, 2013	35.56	35.64	34.90	35.31	7,253,000	-0.11(-0.31%)
Feb 08, 2013	35.50	35.58	34.78	35.42	7,056,613	+0.16(+0.45%)
Feb 07, 2013	33.80	35.49	33.55	35.26	27,194,108	-6.32(-15.20%)
Feb 06, 2013	41.16	42.00	41.16	41.58	5,810,738	+0.22(+0.53%)
Feb 04, 2013	41.57	41.87	41.09	41.36	3,389,322	-0.45(-1.08%)
Feb 01, 2013	40.92	41.99	40.89	41.81	2,836,689	+1.10(+2.70%)
Jan 31, 2013	40.26	40.90	40.26	40.71	1,335,889	+0.31(+0.77%)
Jan 30, 2013	40.25	40.69	40.17	40.40	1,270,519	+0.22(+0.55%)
Jan 29, 2013	40.50	40.71	39.72	40.18	1,926,935	-0.51(-1.25%)
Jan 28, 2013	41.27	41.39	40.30	40.69	2,039,510	-0.46(-1.12%)
Jan 25, 2013	40.80	41.49	40.69	41.15	2,563,694	+0.60(+1.48%)
Jan 24, 2013	40.12	40.84	40.05	40.55	2,333,142	+0.49(+1.22%)
Jan 23, 2013	40.18	40.48	39.73	40.06	2,116,719	+0.13(+0.33%)
Jan 22, 2013	40.00	40.52	39.48	39.93	2,802,692	-0.03(-0.08%)
Jan 18, 2013	39.73	39.97	39.50	39.96	1,549,548	+0.21(+0.53%)
Jan 17, 2013	39.64	39.86	39.47	39.75	2,147,334	+0.38(+0.97%)
Jan 16, 2013	39.34	39.56	39.00	39.37	1,781,361	-0.29(-0.73%)
Jan 15, 2013	39.67	39.76	39.17	39.66	1,633,616	-0.34(-0.84%)
Jan 14, 2013	39.49	40.08	39.30	39.99	1,734,877	+0.40(+1.02%)
Jan 11, 2013	39.64	39.70	39.11	39.59	1,825,136	+0.09(+0.23%)
Jan 10, 2013	39.98	39.98	39.22	39.50	3,078,430	-0.20(-0.50%)
Jan 09, 2013	40.34	40.37	39.48	39.70	2,991,844	-0.44(-1.10%)
Jan 08, 2013	40.88	40.91	39.86	40.14	2,884,918	-0.63(-1.55%)
Jan 07, 2013	40.23	40.94	40.22	40.77	2,652,957	+0.34(+0.84%)
Jan 04, 2013	40.48	40.65	39.95	40.43	2,244,348	-0.52(-1.27%)
Jan 03, 2013	41.89	41.99	40.83	40.95	2,091,865	-1.21(-2.87%)
Jan 02, 2013	42.25	42.29	40.91	42.16	2,468,712	+1.25(+3.06%)
Dec 31, 2012	40.31	41.01	40.05	40.91	2,059,809	+0.51(+1.26%)
Dec 28, 2012	40.80	41.00	40.36	40.40	1,633,593	-0.63(-1.54%)
Dec 27, 2012	41.34	41.56	40.27	41.03	2,467,067	-0.22(-0.53%)
Dec 26, 2012	41.34	41.67	41.01	41.25	1,573,211	-0.14(-0.34%)
Dec 24, 2012	41.61	41.72	41.17	41.39	625,929	-0.37(-0.89%)
Dec 21, 2012	40.79	41.78	40.28	41.76	3,003,050	-0.10(-0.24%)
Dec 20, 2012	41.36	41.88	40.82	41.86	2,485,328	+0.45(+1.09%)
Dec 19, 2012	41.15	41.66	40.92	41.41	4,073,929	+0.47(+1.15%)
Dec 18, 2012	39.53	41.11	39.46	40.94	4,522,148	+1.48(+3.75%)
Dec 17, 2012	39.02	39.72	38.51	39.46	2,777,047	+0.50(+1.28%)
Dec 14, 2012	39.00	39.51	38.66	38.96	2,244,861	-0.13(-0.33%)
Dec 13, 2012	39.82	40.27	39.01	39.09	2,206,181	-0.88(-2.20%)
Dec 12, 2012	39.52	40.61	39.51	39.97	4,205,650	+0.37(+0.93%)
Dec 11, 2012	39.42	39.82	38.87	39.60	2,888,683	+0.40(+1.02%)
Dec 10, 2012	38.73	39.37	38.60	39.20	2,481,690	+0.38(+0.98%)
Dec 07, 2012	38.94	39.20	38.50	38.82	3,205,772	-0.24(-0.61%)
Dec 06, 2012	37.87	39.43	37.82	39.06	7,575,672	+3.56(+10.03%)
Dec 05, 2012	35.97	36.00	35.02	35.50	2,413,259	-0.50(-1.39%)
Dec 04, 2012	36.18	36.27	35.65	36.00	1,547,376	-0.62(-1.69%)
Nov 30, 2012	36.26	36.71	36.02	36.62	2,546,421	+0.38(+1.05%)
Nov 29, 2012	36.05	36.45	35.68	36.24	2,108,408	+0.36(+1.00%)
Nov 28, 2012	34.80	35.96	34.74	35.88	3,804,003	+1.31(+3.79%)
Nov 27, 2012	35.78	35.79	34.09	34.57	4,867,090	-1.16(-3.25%)
Nov 26, 2012	35.94	36.46	35.50	35.73	1,949,942	-0.24(-0.67%)
Nov 23, 2012	36.07	36.20	35.75	35.97	885,746	+0.14(+0.39%)
Nov 21, 2012	35.78	36.16	35.59	35.83	1,426,741	+0.20(+0.56%)
Nov 20, 2012	35.84	36.62	35.51	35.63	2,786,516	-0.24(-0.67%)
Nov 19, 2012	36.68	36.68	35.83	35.87	2,051,156	-0.23(-0.64%)
Nov 16, 2012	36.24	36.57	35.52	36.10	2,172,702	-0.13(-0.36%)
Nov 15, 2012	35.41	36.59	35.07	36.23	4,910,264	+0.85(+2.40%)
Nov 14, 2012	36.50	36.61	35.27	35.38	1,932,513	-0.93(-2.56%)
Nov 13, 2012	36.28	36.89	36.11	36.31	1,482,973	-0.26(-0.71%)
Nov 12, 2012	36.56	36.79	36.03	36.57	1,384,199	+0.17(+0.47%)
Nov 09, 2012	36.96	37.12	36.16	36.40	2,882,788	-0.67(-1.81%)
Nov 08, 2012	37.70	37.90	37.00	37.07	1,616,806	-0.50(-1.33%)
Nov 07, 2012	38.46	38.67	37.39	37.57	2,690,315	-1.30(-3.35%)
Nov 06, 2012	38.93	39.26	38.78	38.87	2,177,491	-0.09(-0.23%)
Nov 05, 2012	38.27	39.00	38.10	38.96	1,594,147	+0.68(+1.78%)
Nov 02, 2012	38.76	38.86	38.15	38.28	2,610,858	-0.29(-0.75%)
Nov 01, 2012	37.95	38.66	37.79	38.57	1,652,198	+0.58(+1.53%)
Oct 31, 2012	39.07	39.07	37.56	37.99	2,638,599	-0.40(-1.04%)
Oct 26, 2012	38.49	38.39	38.39	38.39	2,952,900	-0.15(-0.39%)
Oct 25, 2012	39.75	40.08	38.10	38.54	8,543,201	+2.43(+6.73%)
Oct 24, 2012	36.88	37.00	35.77	36.11	5,289,061	-0.38(-1.04%)
Oct 23, 2012	36.00	36.77	35.80	36.49	2,083,592	+0.12(+0.33%)
Oct 19, 2012	37.23	37.39	36.02	36.37	3,062,891	-0.91(-2.44%)
Oct 18, 2012	37.90	37.99	37.08	37.28	2,008,737	-0.70(-1.84%)
Oct 17, 2012	38.63	38.82	37.93	37.98	1,593,800	-0.75(-1.94%)
Oct 16, 2012	38.03	38.95	37.95	38.73	1,445,353	+0.83(+2.19%)
Oct 15, 2012	37.55	37.96	37.24	37.90	1,439,343	+0.32(+0.85%)
Oct 12, 2012	37.99	38.42	37.58	37.58	1,196,921	-0.31(-0.82%)
Oct 11, 2012	38.27	38.59	37.79	37.89	1,761,133	+0.06(+0.16%)
Oct 10, 2012	38.21	38.53	37.61	37.83	1,637,760	-0.53(-1.38%)
Oct 09, 2012	39.43	39.45	38.16	38.36	1,964,029	-1.24(-3.13%)
Oct 08, 2012	39.31	40.32	39.05	39.60	2,818,445	+0.19(+0.48%)
Oct 05, 2012	39.50	39.94	39.24	39.41	2,595,766	-0.02(-0.04%)
Oct 04, 2012	39.06	39.50	38.76	39.42	2,106,283	+0.38(+0.99%)
Oct 03, 2012	38.50	39.11	38.26	39.04	2,192,166	+0.61(+1.59%)
Oct 02, 2012	38.45	38.79	38.11	38.43	2,042,412	+0.23(+0.59%)
Oct 01, 2012	38.45	38.95	37.90	38.20	1,871,847	-0.05(-0.14%)
Sep 28, 2012	38.30	38.42	37.78	38.26	1,776,880	-0.23(-0.60%)
Sep 27, 2012	38.34	38.95	38.31	38.49	3,406,764	+0.57(+1.49%)
Sep 26, 2012	38.51	38.71	37.52	37.92	1,977,870	-0.53(-1.38%)
Sep 25, 2012	38.62	39.47	38.41	38.45	3,150,696	+0.09(+0.25%)
Sep 24, 2012	38.42	38.63	38.01	38.36	1,312,256	-0.45(-1.16%)
Sep 21, 2012	38.85	39.20	38.77	38.81	2,120,420	+0.13(+0.34%)
Sep 20, 2012	38.82	38.90	38.32	38.68	1,377,500	-0.28(-0.72%)
Sep 19, 2012	38.60	39.12	38.52	38.96	1,532,531	+0.31(+0.80%)
Sep 18, 2012	38.69	38.90	38.20	38.65	1,671,238	-0.19(-0.49%)
Sep 17, 2012	38.96	39.08	38.57	38.84	2,108,810	-0.19(-0.49%)
Sep 14, 2012	38.20	39.67	38.20	39.03	3,446,164	+0.86(+2.24%)
Sep 13, 2012	37.92	38.43	37.70	38.17	3,667,615	+0.28(+0.75%)
Sep 12, 2012	38.34	38.34	37.62	37.89	4,265,563	-0.23(-0.60%)
Sep 11, 2012	38.49	38.83	38.09	38.12	3,293,376	-0.37(-0.95%)
Sep 10, 2012	38.60	38.78	38.02	38.48	2,025,829	-0.24(-0.63%)
Sep 07, 2012	39.04	39.46	38.56	38.73	1,871,159	-0.48(-1.22%)
Sep 06, 2012	38.02	39.37	38.00	39.21	3,527,293	+1.50(+3.97%)
Sep 05, 2012	37.75	38.35	37.39	37.71	2,241,275	+0.04(+0.11%)
Sep 04, 2012	37.36	37.90	37.27	37.67	1,774,747	+0.16(+0.43%)
Aug 31, 2012	37.58	37.87	36.93	37.51	2,138,899	+0.20(+0.54%)
Aug 30, 2012	37.43	37.51	37.02	37.31	1,724,272	-0.37(-0.98%)
Aug 29, 2012	37.46	37.80	37.31	37.68	1,852,473	+0.44(+1.18%)
Aug 27, 2012	37.25	37.37	36.94	37.24	1,456,745	+0.14(+0.38%)
Aug 24, 2012	37.03	37.42	36.89	37.10	1,884,711	-0.03(-0.08%)
Aug 23, 2012	37.64	37.72	36.77	37.13	1,899,935	-0.83(-2.19%)
Aug 22, 2012	37.20	38.02	37.10	37.96	2,477,274	+0.53(+1.42%)
Aug 21, 2012	37.31	37.72	37.24	37.43	2,416,705	+0.38(+1.03%)
Aug 20, 2012	37.53	37.59	36.79	37.05	2,664,736	-0.50(-1.33%)
Aug 17, 2012	37.75	37.89	37.33	37.55	2,549,594	-0.26(-0.69%)
Aug 16, 2012	37.13	37.94	36.55	37.81	4,655,802	+1.01(+2.74%)
Aug 15, 2012	35.50	37.38	35.50	36.80	5,079,084	+1.36(+3.84%)
Aug 14, 2012	35.87	35.95	35.02	35.44	2,191,109	-0.30(-0.84%)
Aug 13, 2012	35.85	35.93	35.46	35.74	1,749,983	-0.23(-0.64%)
Aug 10, 2012	36.00	36.22	35.67	35.97	1,618,422	-0.24(-0.66%)
Aug 09, 2012	36.28	36.41	35.97	36.21	1,396,861	+0.03(+0.08%)
Aug 08, 2012	36.20	36.38	35.66	36.18	2,201,741	-0.16(-0.44%)
Aug 07, 2012	35.85	36.42	35.85	36.34	2,765,822	+0.52(+1.45%)
Aug 06, 2012	35.65	36.15	35.45	35.82	2,657,368	+0.34(+0.96%)
Aug 03, 2012	35.47	35.63	35.05	35.48	1,994,578	+0.79(+2.28%)
Aug 02, 2012	34.77	35.41	34.28	34.69	3,019,178	-0.44(-1.25%)
Aug 01, 2012	35.42	35.54	34.99	35.13	2,452,105	-0.05(-0.14%)
Jul 31, 2012	35.55	35.90	35.12	35.18	3,711,190	-0.64(-1.79%)
Jul 30, 2012	36.02	36.12	35.40	35.82	3,259,222	-0.04(-0.11%)
Jul 27, 2012	35.06	36.07	34.47	35.86	6,250,702	+0.82(+2.34%)
Jul 26, 2012	33.45	35.20	32.93	35.04	13,757,866	+6.79(+24.04%)
Jul 25, 2012	28.66	28.84	27.86	28.25	5,091,443	-0.14(-0.48%)
Jul 24, 2012	28.96	29.09	28.11	28.39	2,927,972	-0.27(-0.96%)
Jul 23, 2012	29.24	29.24	28.03	28.66	4,501,920	-1.25(-4.18%)
Jul 20, 2012	30.36	30.44	29.66	29.91	2,844,384	-0.58(-1.90%)
Jul 19, 2012	30.00	30.75	29.94	30.49	3,633,517	+0.57(+1.91%)
Jul 18, 2012	30.13	30.66	29.69	29.92	5,520,005	-0.31(-1.03%)
Jul 17, 2012	30.14	30.35	29.46	30.23	1,892,174	+0.22(+0.73%)
Jul 16, 2012	29.93	30.34	29.64	30.01	1,611,037	-0.07(-0.23%)
Jul 13, 2012	29.45	30.21	29.40	30.08	1,881,834	+0.67(+2.28%)
Jul 12, 2012	28.96	29.60	28.57	29.41	2,406,872	+0.04(+0.14%)
Jul 11, 2012	29.68	30.31	28.99	29.37	3,619,373	-0.34(-1.14%)
Jul 10, 2012	30.28	30.33	29.37	29.71	2,835,111	-0.28(-0.93%)
Jul 09, 2012	31.35	31.40	29.96	29.99	3,091,641	-1.29(-4.12%)
Jul 06, 2012	32.00	32.16	30.91	31.28	2,574,813	-0.94(-2.92%)
Jul 05, 2012	32.14	32.55	32.00	32.22	1,662,981	+0.06(+0.19%)
Jul 03, 2012	31.54	32.25	31.51	32.16	878,742	+0.62(+1.97%)
Jul 02, 2012	31.86	32.22	31.28	31.54	2,193,973	-0.21(-0.66%)
Jun 29, 2012	31.10	31.75	31.03	31.75	1,949,892	+1.32(+4.34%)
Jun 28, 2012	30.32	30.68	29.97	30.43	1,597,780	-0.22(-0.72%)
Jun 27, 2012	30.58	30.82	30.30	30.65	1,188,219	+0.26(+0.86%)
Jun 26, 2012	30.19	30.62	30.06	30.39	1,399,779	+0.31(+1.03%)
Jun 25, 2012	30.40	30.48	29.88	30.08	1,387,849	-0.73(-2.37%)
Jun 22, 2012	30.42	30.90	30.36	30.81	2,269,473	+0.54(+1.78%)
Jun 21, 2012	31.68	31.72	30.24	30.27	3,056,419	-1.42(-4.48%)
Jun 20, 2012	31.90	31.94	31.33	31.69	1,555,594	-0.18(-0.56%)
Jun 19, 2012	31.48	32.00	31.26	31.87	2,217,571	+0.54(+1.72%)
Jun 18, 2012	31.01	31.68	30.75	31.33	3,139,063	+0.19(+0.61%)
Jun 15, 2012	29.96	31.21	29.88	31.14	4,220,233	+1.19(+3.97%)
Jun 14, 2012	29.57	30.24	29.55	29.95	2,526,310	+0.39(+1.32%)
Jun 13, 2012	30.15	30.32	29.33	29.56	3,460,571	-0.70(-2.31%)
Jun 12, 2012	29.88	30.31	29.44	30.26	4,144,342	+0.51(+1.71%)
Jun 11, 2012	30.44	30.48	29.63	29.75	3,539,521	-0.37(-1.23%)
Jun 08, 2012	29.00	30.21	28.78	30.12	3,993,114	+1.05(+3.61%)
Jun 07, 2012	29.70	29.97	28.99	29.07	3,112,178	+0.08(+0.28%)
Jun 06, 2012	27.71	29.03	27.68	28.99	4,233,090	+1.55(+5.65%)
Jun 05, 2012	26.82	27.57	25.90	27.44	13,322,713	-0.92(-3.24%)
Jun 04, 2012	28.16	28.73	28.02	28.36	2,810,588	+0.16(+0.57%)
Jun 01, 2012	28.60	28.76	28.11	28.20	2,712,129	-1.14(-3.89%)
May 31, 2012	29.29	29.44	28.58	29.34	2,506,525	+0.13(+0.45%)
May 30, 2012	29.75	29.99	29.11	29.21	2,879,985	-0.77(-2.57%)
May 29, 2012	29.51	30.01	29.47	29.98	1,945,592	+0.67(+2.29%)
May 25, 2012	29.29	29.73	29.21	29.31	1,526,528	-0.09(-0.31%)
May 24, 2012	30.00	30.25	29.09	29.40	2,016,762	-0.28(-0.94%)
May 23, 2012	28.76	29.80	28.22	29.68	2,185,083	+0.50(+1.71%)
May 22, 2012	29.28	29.63	28.92	29.18	2,276,352	-0.12(-0.41%)
May 21, 2012	28.45	29.58	28.12	29.30	3,000,410	+0.85(+2.99%)
May 18, 2012	29.35	29.41	28.38	28.45	4,036,173	-0.84(-2.87%)
May 17, 2012	29.25	29.65	28.65	29.29	5,610,248	+0.12(+0.41%)
May 16, 2012	30.73	30.79	29.14	29.17	5,193,114	-1.02(-3.38%)
May 15, 2012	30.14	30.90	29.88	30.19	5,644,377	+0.53(+1.79%)
May 14, 2012	30.75	30.80	29.62	29.66	5,456,246	-1.51(-4.84%)
May 11, 2012	31.31	31.75	31.07	31.17	2,670,866	-0.20(-0.64%)
May 10, 2012	32.19	32.35	31.18	31.37	3,605,018	-0.56(-1.75%)
May 09, 2012	31.75	32.03	31.19	31.93	3,190,657	-0.35(-1.08%)
May 08, 2012	32.07	32.33	30.95	32.28	4,556,610	+0.00(+0.00%)
May 07, 2012	32.38	32.40	32.06	32.28	2,693,884	-0.28(-0.86%)
May 04, 2012	32.97	33.03	32.37	32.56	3,811,731	-0.72(-2.16%)
May 03, 2012	34.07	34.07	32.95	33.28	3,221,207	-0.81(-2.38%)
May 02, 2012	33.41	34.15	33.22	34.09	4,104,267	+0.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.