Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	37.60	38.59	37.21	38.36	6,984,425	+0.01(+0.03%)
Jul 29, 2010	40.86	40.90	38.27	38.35	23,436,252	-5.68(-12.90%)
Jul 28, 2010	44.35	44.98	43.55	44.03	4,343,059	-0.30(-0.68%)
Jul 27, 2010	45.81	45.89	44.12	44.33	3,148,304	-1.04(-2.29%)
Jul 26, 2010	45.21	45.99	45.00	45.37	3,118,902	+0.32(+0.71%)
Jul 23, 2010	43.99	45.13	43.78	45.05	3,244,197	+0.77(+1.74%)
Jul 22, 2010	43.55	44.50	43.50	44.28	3,044,494	+1.20(+2.79%)
Jul 21, 2010	43.37	43.86	42.60	43.08	3,676,347	+0.19(+0.44%)
Jul 20, 2010	41.77	42.97	41.23	42.89	4,231,830	+0.26(+0.61%)
Jul 19, 2010	42.76	42.97	42.00	42.63	3,113,804	-0.06(-0.14%)
Jul 16, 2010	44.00	44.10	42.59	42.69	3,891,418	-1.54(-3.48%)
Jul 15, 2010	43.90	44.39	43.59	44.23	4,225,780	+0.24(+0.55%)
Jul 14, 2010	43.53	44.88	43.50	43.99	4,188,683	+0.41(+0.94%)
Jul 13, 2010	43.65	44.04	42.69	43.58	3,791,899	+0.60(+1.40%)
Jul 12, 2010	43.39	44.31	42.82	42.98	3,534,383	-0.49(-1.13%)
Jul 09, 2010	42.93	43.84	42.58	43.47	2,694,649	+0.47(+1.09%)
Jul 08, 2010	43.30	43.95	42.46	43.00	3,364,718	+0.27(+0.63%)
Jul 07, 2010	40.48	42.82	40.34	42.73	4,874,178	+2.47(+6.14%)
Jul 06, 2010	40.49	41.75	39.95	40.26	4,771,459	+0.69(+1.74%)
Jul 02, 2010	40.47	40.61	39.45	39.57	2,845,049	-0.78(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.