Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	111.17	112.44	110.13	112.44	1,183,000	+1.94(+1.76%)
Jul 30, 2020	109.11	111.36	108.01	110.50	1,439,564	-0.18(-0.16%)
Jul 29, 2020	109.00	111.16	106.61	110.68	3,853,357	-1.31(-1.17%)
Jul 28, 2020	114.68	114.95	111.72	111.99	2,159,047	-2.66(-2.32%)
Jul 27, 2020	112.90	115.08	112.01	114.65	1,143,036	+2.91(+2.60%)
Jul 24, 2020	111.40	112.84	110.29	111.74	998,100	-0.95(-0.84%)
Jul 23, 2020	114.52	115.56	112.08	112.69	1,268,741	-1.12(-0.98%)
Jul 22, 2020	113.94	114.75	112.96	113.81	1,140,807	+0.36(+0.32%)
Jul 21, 2020	115.69	115.72	113.18	113.45	1,122,987	-1.79(-1.55%)
Jul 20, 2020	112.94	115.86	112.81	115.24	1,365,025	+2.59(+2.30%)
Jul 17, 2020	111.33	112.74	110.81	112.65	953,600	+0.99(+0.89%)
Jul 16, 2020	110.32	112.20	110.32	111.66	1,369,019	-1.12(-0.99%)
Jul 15, 2020	111.78	113.65	111.11	112.78	2,232,817	+0.51(+0.45%)
Jul 14, 2020	109.97	112.36	108.70	112.27	2,089,852	+2.33(+2.12%)
Jul 13, 2020	115.12	115.24	109.81	109.94	1,599,777	-4.32(-3.78%)
Jul 10, 2020	115.30	115.30	113.37	114.26	1,262,600	+0.04(+0.04%)
Jul 09, 2020	113.29	114.80	112.59	114.22	1,630,352	+0.72(+0.63%)
Jul 08, 2020	112.19	113.50	111.25	113.50	1,557,038	+2.52(+2.27%)
Jul 07, 2020	112.50	113.35	110.91	110.98	1,451,321	-1.63(-1.45%)
Jul 06, 2020	116.00	116.39	111.88	112.61	2,911,672	-0.51(-0.45%)
Jul 02, 2020	109.98	114.37	109.14	113.12	4,433,800	+6.79(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.