Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	60.11	60.24	59.37	59.80	1,067,433	+0.06(+0.10%)
Sep 29, 2014	58.93	59.90	58.57	59.74	1,370,312	-0.09(-0.15%)
Sep 26, 2014	60.04	60.15	59.52	59.83	1,196,334	+0.32(+0.54%)
Sep 25, 2014	61.48	61.85	59.50	59.51	1,872,875	-2.00(-3.24%)
Sep 24, 2014	60.62	61.74	60.18	61.51	1,278,239	+0.87(+1.43%)
Sep 23, 2014	61.23	61.47	60.62	60.64	1,085,850	-0.77(-1.25%)
Sep 22, 2014	62.23	62.23	60.70	61.41	1,759,211	-1.02(-1.63%)
Sep 19, 2014	64.38	64.74	62.01	62.42	3,408,100	-1.93(-3.00%)
Sep 18, 2014	62.50	64.37	62.28	64.35	2,470,077	+2.04(+3.27%)
Sep 17, 2014	61.91	63.18	61.91	62.31	1,846,151	+0.15(+0.24%)
Sep 16, 2014	61.22	62.53	61.02	62.16	1,587,505	+0.81(+1.32%)
Sep 15, 2014	62.41	62.77	61.00	61.35	1,874,931	-1.12(-1.79%)
Sep 12, 2014	62.36	62.88	62.18	62.47	1,626,321	+0.15(+0.24%)
Sep 11, 2014	62.01	62.62	61.59	62.32	1,091,998	+0.27(+0.44%)
Sep 10, 2014	61.15	62.10	60.84	62.05	1,097,282	+0.88(+1.44%)
Sep 09, 2014	61.89	61.97	61.05	61.17	788,167	-0.64(-1.04%)
Sep 08, 2014	61.24	62.49	61.09	61.81	1,103,985	+0.27(+0.45%)
Sep 05, 2014	61.10	61.67	60.61	61.54	1,525,114	+1.12(+1.85%)
Sep 04, 2014	60.56	61.27	60.33	60.42	1,119,110	+0.05(+0.08%)
Sep 03, 2014	60.45	60.98	60.32	60.37	962,858	-0.32(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.