Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.79	45.63	43.53	45.62	2,278,158	+2.15(+4.95%)
Jan 28, 2016	44.85	45.21	43.28	43.47	2,726,349	-0.88(-1.98%)
Jan 27, 2016	45.70	46.44	44.15	44.35	2,081,725	-1.85(-4.00%)
Jan 26, 2016	45.86	46.42	45.26	46.20	2,256,567	+0.50(+1.09%)
Jan 25, 2016	46.81	46.90	45.64	45.70	1,413,870	-1.21(-2.58%)
Jan 22, 2016	46.97	47.89	46.52	46.91	1,984,684	+0.70(+1.51%)
Jan 21, 2016	46.33	47.82	45.80	46.21	3,350,301	+0.10(+0.22%)
Jan 20, 2016	44.79	46.75	43.75	46.11	3,493,890	+0.67(+1.47%)
Jan 19, 2016	44.82	45.64	43.75	45.44	3,589,828	+1.29(+2.92%)
Jan 15, 2016	45.33	44.15	44.15	44.15	3,836,100	-2.76(-5.88%)
Jan 14, 2016	45.98	47.26	45.10	46.91	2,974,796	+1.09(+2.38%)
Jan 13, 2016	47.14	47.69	45.75	45.82	4,134,906	-1.06(-2.26%)
Jan 12, 2016	46.01	48.19	46.01	46.88	6,203,349	+1.42(+3.12%)
Jan 11, 2016	48.27	48.87	44.93	45.46	6,487,045	-2.64(-5.49%)
Jan 08, 2016	48.51	49.18	48.05	48.10	4,122,741	-0.09(-0.19%)
Jan 07, 2016	49.34	50.70	48.16	48.19	4,029,624	-2.29(-4.54%)
Jan 06, 2016	51.00	51.76	50.38	50.48	2,588,749	-1.54(-2.96%)
Jan 05, 2016	52.38	52.65	51.93	52.02	1,505,033	-0.29(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.