Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.63	14.90	13.05	13.85	5,218,900	-0.72(-4.94%)
Oct 28, 2004	14.81	15.95	14.28	14.57	7,361,500	-1.85(-11.27%)
Oct 27, 2004	15.32	16.50	15.06	16.42	5,009,200	+1.41(+9.39%)
Oct 26, 2004	14.86	15.38	14.74	15.01	1,566,800	+0.12(+0.81%)
Oct 25, 2004	14.89	15.17	14.69	14.89	1,243,100	-0.11(-0.73%)
Oct 22, 2004	15.21	15.48	15.00	15.00	1,641,300	-0.30(-1.96%)
Oct 21, 2004	15.05	15.48	14.88	15.30	1,768,800	+0.42(+2.82%)
Oct 20, 2004	15.16	15.30	14.81	14.88	1,624,000	-0.24(-1.59%)
Oct 19, 2004	15.50	15.64	15.07	15.12	2,019,300	-0.32(-2.07%)
Oct 18, 2004	14.85	15.44	14.77	15.44	1,278,200	+0.46(+3.07%)
Oct 15, 2004	15.41	15.60	14.95	14.98	2,084,400	-0.48(-3.14%)
Oct 14, 2004	15.35	15.59	15.11	15.46	1,496,800	+0.03(+0.16%)
Oct 13, 2004	15.76	15.90	15.30	15.44	2,269,900	+0.10(+0.65%)
Oct 12, 2004	14.95	15.63	14.90	15.34	1,812,000	+0.06(+0.39%)
Oct 11, 2004	15.06	15.31	15.05	15.28	1,293,600	+0.15(+0.99%)
Oct 08, 2004	15.21	15.54	15.11	15.13	1,557,300	-0.31(-2.01%)
Oct 07, 2004	15.70	16.14	15.27	15.44	2,322,900	-0.28(-1.78%)
Oct 06, 2004	15.01	15.80	14.85	15.72	2,510,400	+0.58(+3.83%)
Oct 05, 2004	15.20	15.45	14.92	15.14	1,491,400	-0.10(-0.66%)
Oct 04, 2004	14.75	15.50	14.69	15.24	2,985,400	+0.74(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.