Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.04	12.30	11.70	12.27	1,097,368	+0.25(+2.08%)
Nov 26, 2008	11.18	12.14	10.95	12.02	4,823,099	+0.67(+5.90%)
Nov 25, 2008	11.35	11.65	10.92	11.35	5,508,889	+0.09(+0.80%)
Nov 24, 2008	10.71	11.41	10.27	11.26	4,690,294	+0.74(+7.03%)
Nov 21, 2008	9.490	10.60	9.480	10.52	8,259,352	+1.23(+13.24%)
Nov 20, 2008	10.50	10.79	9.250	9.290	5,760,870	-1.34(-12.61%)
Nov 19, 2008	11.91	11.91	10.61	10.63	4,259,492	-1.27(-10.67%)
Nov 18, 2008	12.44	12.47	11.47	11.90	3,607,732	-0.44(-3.57%)
Nov 17, 2008	12.55	12.78	12.11	12.34	2,859,775	-0.42(-3.29%)
Nov 14, 2008	12.96	13.60	12.63	12.76	3,279,146	-0.59(-4.42%)
Nov 13, 2008	13.13	13.38	11.17	13.35	6,668,126	+0.32(+2.46%)
Nov 12, 2008	13.52	13.79	13.00	13.03	2,265,455	-0.76(-5.51%)
Nov 11, 2008	13.85	14.26	13.54	13.79	2,245,853	-0.28(-1.99%)
Nov 10, 2008	14.90	14.97	13.85	14.07	2,555,068	-0.40(-2.76%)
Nov 07, 2008	14.06	14.75	13.99	14.47	2,659,878	+0.68(+4.93%)
Nov 06, 2008	14.31	14.68	13.67	13.79	2,899,188	-0.66(-4.57%)
Nov 05, 2008	14.98	15.33	14.43	14.45	3,512,401	-0.23(-1.57%)
Nov 04, 2008	14.02	14.79	13.73	14.68	5,138,112	+1.06(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.