Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.93	63.15	60.92	61.13	2,614,304	-1.61(-2.57%)
Feb 27, 2014	61.80	62.74	61.80	62.74	2,540,947	+1.26(+2.05%)
Feb 26, 2014	61.94	62.41	61.42	61.48	2,388,664	-0.19(-0.31%)
Feb 25, 2014	62.75	62.88	61.52	61.67	2,312,045	-0.97(-1.55%)
Feb 24, 2014	61.99	63.05	61.73	62.64	3,047,186	+0.91(+1.47%)
Feb 21, 2014	61.65	62.50	61.27	61.73	2,487,030	+0.18(+0.29%)
Feb 20, 2014	60.70	61.61	60.50	61.55	2,138,472	+1.03(+1.70%)
Feb 19, 2014	60.61	60.81	60.04	60.52	2,928,814	-0.10(-0.16%)
Feb 18, 2014	59.79	60.81	59.72	60.62	2,774,939	+0.59(+0.98%)
Feb 14, 2014	59.66	60.03	60.03	60.03	6,326,700	+0.32(+0.54%)
Feb 13, 2014	58.64	59.94	58.63	59.71	3,855,139	+0.57(+0.96%)
Feb 12, 2014	59.77	61.11	59.07	59.14	4,756,233	-0.65(-1.09%)
Feb 11, 2014	58.12	59.95	57.86	59.79	4,889,753	+1.78(+3.07%)
Feb 10, 2014	56.41	58.05	56.41	58.01	4,643,463	+1.37(+2.42%)
Feb 07, 2014	56.99	57.20	56.25	56.64	4,850,126	-0.54(-0.94%)
Feb 06, 2014	54.99	57.76	54.80	57.18	14,578,003	+9.76(+20.58%)
Feb 05, 2014	46.43	47.79	46.20	47.42	4,022,248	+0.93(+2.00%)
Feb 04, 2014	46.37	46.96	46.09	46.49	3,047,404	+0.48(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.