Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	69.41	69.75	68.80	69.51	1,434,958	-0.05(-0.06%)
Feb 26, 2015	69.54	70.27	69.04	69.56	991,724	+0.11(+0.15%)
Feb 25, 2015	70.01	70.52	69.20	69.45	1,710,777	-0.67(-0.96%)
Feb 24, 2015	70.00	70.83	69.77	70.12	1,086,785	-0.12(-0.17%)
Feb 23, 2015	71.70	71.80	70.03	70.24	1,704,908	-1.38(-1.93%)
Feb 20, 2015	71.60	71.83	70.98	71.62	1,401,542	+0.06(+0.08%)
Feb 19, 2015	70.08	71.72	70.00	71.56	1,903,642	+1.27(+1.81%)
Feb 18, 2015	70.10	70.58	69.67	70.29	1,631,028	-0.07(-0.10%)
Feb 17, 2015	68.89	70.86	68.00	70.36	3,549,750	+1.59(+2.31%)
Feb 13, 2015	67.61	68.77	68.77	68.77	2,862,600	+1.18(+1.75%)
Feb 12, 2015	64.25	67.70	63.80	67.59	4,207,819	+3.84(+6.02%)
Feb 11, 2015	64.92	65.20	62.90	63.75	4,859,311	+1.54(+2.48%)
Feb 10, 2015	61.30	62.37	60.30	62.21	3,511,656	+1.25(+2.05%)
Feb 09, 2015	60.95	61.57	60.59	60.96	1,822,180	-0.17(-0.28%)
Feb 06, 2015	60.45	61.80	60.44	61.13	1,799,572	+0.64(+1.06%)
Feb 05, 2015	60.28	60.95	60.02	60.49	1,446,044	+0.54(+0.90%)
Feb 04, 2015	60.16	60.75	59.86	59.95	1,598,292	-0.16(-0.27%)
Feb 03, 2015	58.68	60.23	58.68	60.12	1,308,034	+1.62(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.