Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	71.51	72.22	71.05	71.65	3,776,058	+0.55(+0.77%)
Apr 27, 2018	71.84	71.87	71.04	71.10	692,530	-0.43(-0.60%)
Apr 26, 2018	71.03	71.89	70.76	71.53	817,103	+0.75(+1.06%)
Apr 25, 2018	71.14	71.14	69.78	70.78	918,300	-0.19(-0.27%)
Apr 24, 2018	72.00	72.24	70.31	70.97	1,174,719	-0.70(-0.98%)
Apr 23, 2018	71.61	72.27	71.08	71.67	704,087	+0.37(+0.52%)
Apr 20, 2018	72.71	73.00	71.14	71.30	832,302	-1.16(-1.60%)
Apr 19, 2018	72.48	73.12	71.88	72.46	695,920	-0.39(-0.54%)
Apr 18, 2018	72.55	73.19	72.28	72.85	1,050,092	+0.36(+0.50%)
Apr 17, 2018	71.99	72.77	71.75	72.49	935,627	+0.85(+1.19%)
Apr 16, 2018	71.98	72.24	71.42	71.64	882,418	+0.21(+0.29%)
Apr 13, 2018	72.24	72.24	71.10	71.43	1,237,222	-0.49(-0.68%)
Apr 12, 2018	72.13	72.60	71.82	71.92	968,419	+0.33(+0.46%)
Apr 11, 2018	71.55	72.57	71.47	71.59	800,226	-0.90(-1.24%)
Apr 10, 2018	71.31	72.71	71.02	72.49	1,257,121	+2.03(+2.88%)
Apr 09, 2018	69.86	71.61	69.79	70.46	1,121,961	+1.12(+1.62%)
Apr 06, 2018	71.38	71.44	69.14	69.34	1,433,715	-2.95(-4.08%)
Apr 05, 2018	71.17	72.59	70.80	72.29	1,513,783	+1.88(+2.67%)
Apr 04, 2018	68.83	70.62	68.50	70.41	1,692,194	+0.29(+0.41%)
Apr 03, 2018	69.50	70.27	69.31	70.12	1,493,969	+0.87(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.