Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.41	15.49	14.90	15.08	2,159,900	-0.24(-1.57%)
Feb 26, 2004	15.09	15.67	14.99	15.32	3,118,400	+0.12(+0.76%)
Feb 25, 2004	14.07	15.30	14.02	15.20	5,261,600	+1.10(+7.83%)
Feb 24, 2004	14.10	14.69	13.80	14.10	3,712,100	-0.29(-2.03%)
Feb 23, 2004	15.22	15.30	14.30	14.39	3,200,700	-0.68(-4.50%)
Feb 20, 2004	15.31	15.42	14.70	15.07	4,462,500	-0.17(-1.12%)
Feb 19, 2004	16.41	16.45	15.17	15.24	3,308,300	-0.85(-5.28%)
Feb 18, 2004	16.18	16.31	15.85	16.09	2,599,700	+0.08(+0.50%)
Feb 17, 2004	15.56	16.10	15.53	16.01	2,906,700	+0.66(+4.30%)
Feb 13, 2004	16.31	16.79	15.26	15.35	5,574,200	-0.85(-5.25%)
Feb 12, 2004	15.21	16.50	15.20	16.20	7,854,300	+1.03(+6.79%)
Feb 11, 2004	15.12	15.30	14.97	15.17	2,883,800	+0.09(+0.60%)
Feb 10, 2004	15.16	15.42	14.81	15.08	3,699,400	-0.14(-0.92%)
Feb 09, 2004	15.12	15.68	15.05	15.22	6,090,000	+0.17(+1.13%)
Feb 06, 2004	14.34	15.85	14.19	15.05	15,749,600	+0.55(+3.79%)
Feb 05, 2004	12.84	14.55	12.37	14.50	21,157,900	+3.05(+26.64%)
Feb 04, 2004	12.03	12.30	11.26	11.45	6,702,000	-0.94(-7.59%)
Feb 03, 2004	12.70	12.87	12.27	12.39	2,629,700	-0.31(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.