Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	71.66	71.81	70.87	71.31	1,767,877	-0.59(-0.82%)
Aug 28, 2015	70.59	71.97	70.20	71.90	2,371,900	+1.40(+1.99%)
Aug 27, 2015	69.09	70.89	68.53	70.50	2,084,185	+2.33(+3.42%)
Aug 26, 2015	67.07	68.30	65.33	68.17	2,242,353	+2.54(+3.87%)
Aug 25, 2015	68.24	68.99	65.59	65.63	3,113,591	-0.89(-1.34%)
Aug 24, 2015	65.01	68.22	63.14	66.52	3,784,669	-1.52(-2.23%)
Aug 21, 2015	69.19	70.00	67.91	68.04	2,310,837	-1.74(-2.49%)
Aug 20, 2015	72.30	72.57	69.77	69.78	2,107,072	-3.28(-4.49%)
Aug 19, 2015	73.78	73.90	72.29	73.06	881,900	-0.79(-1.07%)
Aug 18, 2015	73.96	74.19	73.23	73.85	1,222,032	+0.28(+0.38%)
Aug 17, 2015	73.01	73.60	72.32	73.57	1,027,195	+0.20(+0.27%)
Aug 14, 2015	73.38	73.84	72.73	73.37	1,328,653	-0.47(-0.64%)
Aug 13, 2015	73.82	74.50	73.47	73.84	1,129,548	-0.08(-0.11%)
Aug 12, 2015	72.61	74.19	71.76	73.92	1,429,347	+0.96(+1.32%)
Aug 11, 2015	74.69	74.69	72.43	72.96	1,969,194	-2.05(-2.73%)
Aug 10, 2015	74.98	75.39	74.62	75.01	1,087,565	+0.48(+0.64%)
Aug 07, 2015	74.54	74.63	73.53	74.53	968,695	+0.11(+0.15%)
Aug 06, 2015	75.98	76.00	73.94	74.42	1,241,561	-1.61(-2.12%)
Aug 05, 2015	76.06	76.48	75.61	76.03	1,677,609	+0.42(+0.56%)
Aug 04, 2015	75.82	76.29	75.82	75.61	1,413,987	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.