Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.300 | 3.350 | 3.070 | 3.110 | 942,700 | -0.13(-4.01%) |
Feb 27, 2002 | 3.380 | 3.550 | 3.170 | 3.240 | 1,250,800 | +0.03(+0.93%) |
Feb 26, 2002 | 3.300 | 3.340 | 3.160 | 3.210 | 436,800 | -0.06(-1.83%) |
Feb 25, 2002 | 3.240 | 3.300 | 3.120 | 3.270 | 743,100 | +0.13(+4.14%) |
Feb 22, 2002 | 3.330 | 3.330 | 3.050 | 3.140 | 987,700 | -0.13(-3.98%) |
Feb 21, 2002 | 3.300 | 3.650 | 3.220 | 3.270 | 905,100 | +0.06(+1.87%) |
Feb 20, 2002 | 3.290 | 3.300 | 3.110 | 3.210 | 607,600 | -0.03(-0.93%) |
Feb 19, 2002 | 3.390 | 3.500 | 3.150 | 3.240 | 1,094,200 | -0.26(-7.43%) |
Feb 18, 2002 | 3.680 | 3.690 | 3.420 | 3.500 | 641,200 | +0.00(+0.00%) |
Feb 15, 2002 | 3.680 | 3.690 | 3.420 | 3.500 | 641,000 | -0.18(-4.89%) |
Feb 14, 2002 | 3.910 | 3.950 | 3.680 | 3.680 | 505,400 | -0.23(-5.88%) |
Feb 13, 2002 | 4.020 | 4.160 | 3.760 | 3.910 | 544,900 | -0.04(-1.01%) |
Feb 12, 2002 | 3.880 | 4.150 | 3.740 | 3.950 | 500,000 | +0.07(+1.80%) |
Feb 11, 2002 | 3.900 | 4.090 | 3.850 | 3.880 | 482,200 | -0.04(-1.02%) |
Feb 08, 2002 | 3.800 | 3.990 | 3.700 | 3.920 | 641,600 | +0.24(+6.52%) |
Feb 07, 2002 | 3.600 | 3.900 | 3.520 | 3.680 | 970,300 | +0.08(+2.22%) |
Feb 06, 2002 | 3.620 | 3.780 | 3.450 | 3.600 | 912,300 | +0.01(+0.28%) |
Feb 05, 2002 | 3.500 | 3.800 | 3.450 | 3.590 | 2,866,800 | -0.35(-8.88%) |
Feb 04, 2002 | 4.210 | 4.220 | 3.830 | 3.940 | 1,126,300 | -0.24(-5.74%) |
Feb 01, 2002 | 4.610 | 4.620 | 4.070 | 4.180 | 1,730,600 | -0.43(-9.33%) |
Jan 31, 2002 | 4.760 | 4.880 | 4.590 | 4.610 | 1,743,900 | -0.04(-0.86%) |
Jan 30, 2002 | 4.660 | 4.750 | 4.520 | 4.650 | 982,400 | +0.00(+0.00%) |
Jan 29, 2002 | 4.890 | 4.930 | 4.610 | 4.650 | 1,069,600 | -0.23(-4.71%) |
Jan 28, 2002 | 4.500 | 4.900 | 4.430 | 4.880 | 1,346,300 | +0.38(+8.44%) |
Jan 25, 2002 | 4.280 | 4.550 | 4.260 | 4.500 | 1,105,200 | +0.16(+3.69%) |
Jan 24, 2002 | 4.280 | 4.580 | 4.250 | 4.340 | 1,706,200 | +0.28(+6.90%) |
Jan 23, 2002 | 4.230 | 4.300 | 3.930 | 4.060 | 2,442,000 | -0.06(-1.46%) |
Jan 22, 2002 | 4.460 | 4.700 | 4.000 | 4.120 | 2,130,100 | -0.40(-8.85%) |
Jan 21, 2002 | 4.650 | 4.680 | 4.410 | 4.520 | 909,800 | +0.00(+0.00%) |
Jan 18, 2002 | 4.650 | 4.680 | 4.410 | 4.520 | 907,200 | -0.24(-5.04%) |
Jan 17, 2002 | 4.800 | 4.830 | 4.600 | 4.760 | 1,075,700 | +0.35(+7.94%) |
Jan 16, 2002 | 4.790 | 4.790 | 4.400 | 4.410 | 1,691,900 | -0.54(-10.91%) |
Jan 15, 2002 | 5.210 | 5.250 | 4.900 | 4.950 | 942,900 | -0.17(-3.32%) |
Jan 14, 2002 | 5.290 | 5.300 | 4.900 | 5.120 | 1,813,000 | -0.13(-2.48%) |
Jan 11, 2002 | 5.350 | 5.560 | 5.150 | 5.250 | 1,859,100 | +0.00(+0.00%) |
Jan 10, 2002 | 5.620 | 5.650 | 5.210 | 5.250 | 3,699,500 | -0.69(-11.62%) |