Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.04	65.04	65.04	0	-0.39(-0.60%)
Dec 28, 2017	65.29	65.55	64.92	65.43	1,345,186	+0.24(+0.37%)
Dec 27, 2017	65.40	65.50	64.86	65.19	1,280,887	-0.23(-0.35%)
Dec 26, 2017	65.58	65.87	65.04	65.42	2,979,817	-0.03(-0.05%)
Dec 22, 2017	65.76	66.32	65.25	65.45	1,666,392	-0.39(-0.59%)
Dec 21, 2017	66.43	66.64	65.66	65.84	2,273,506	-0.79(-1.19%)
Dec 20, 2017	67.45	67.57	66.52	66.63	3,078,507	-0.19(-0.28%)
Dec 19, 2017	65.87	67.71	65.11	66.82	5,787,527	+1.15(+1.75%)
Dec 18, 2017	66.33	68.03	64.83	65.67	15,310,677	+7.91(+13.69%)
Dec 15, 2017	56.90	57.99	56.72	57.76	10,679,482	+1.00(+1.76%)
Dec 14, 2017	56.79	57.22	56.73	56.76	1,750,115	+0.10(+0.18%)
Dec 13, 2017	56.98	57.18	56.56	56.66	2,633,169	-0.36(-0.63%)
Dec 12, 2017	56.73	57.12	56.50	57.02	1,605,314	+0.47(+0.83%)
Dec 11, 2017	56.59	57.01	56.31	56.55	2,094,682	+0.05(+0.09%)
Dec 08, 2017	56.75	57.12	56.37	56.50	1,804,460	+0.06(+0.11%)
Dec 07, 2017	55.65	56.51	55.51	56.44	1,555,390	+0.67(+1.20%)
Dec 06, 2017	55.88	56.55	55.51	55.77	1,725,280	-0.67(-1.19%)
Dec 05, 2017	56.78	56.86	56.15	56.44	1,914,781	+0.00(+0.00%)
Dec 04, 2017	55.93	56.35	55.68	56.44	2,517,501	+0.65(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.