Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	32.36	32.87	32.26	32.82	2,854,106	+0.45(+1.41%)
Jan 29, 2004	32.63	32.85	32.21	32.36	3,365,139	-0.15(-0.47%)
Jan 28, 2004	32.63	33.05	32.48	32.51	2,980,306	-0.11(-0.33%)
Jan 27, 2004	32.77	32.88	32.48	32.62	2,721,811	-0.32(-0.99%)
Jan 26, 2004	32.56	32.98	32.55	32.95	3,757,729	+0.54(+1.67%)
Jan 23, 2004	32.48	32.72	32.11	32.40	1,854,899	-0.06(-0.20%)
Jan 22, 2004	32.62	32.63	32.21	32.47	2,664,461	-0.13(-0.40%)
Jan 21, 2004	32.48	32.66	32.25	32.60	5,570,793	+0.74(+2.31%)
Jan 20, 2004	32.16	32.16	31.69	31.86	3,915,375	-0.40(-1.25%)
Jan 16, 2004	32.20	32.30	31.91	32.27	4,050,717	+0.06(+0.20%)
Jan 15, 2004	32.21	32.41	32.05	32.20	2,081,809	+0.00(+0.00%)
Jan 14, 2004	31.94	32.37	31.83	32.20	2,730,677	+0.24(+0.75%)
Jan 13, 2004	32.00	32.15	31.71	31.96	2,120,320	-0.04(-0.11%)
Jan 12, 2004	31.76	32.10	31.69	32.00	2,764,617	+0.22(+0.70%)
Jan 09, 2004	31.55	31.95	31.53	31.78	4,340,104	+0.46(+1.48%)
Jan 08, 2004	31.26	31.36	31.08	31.31	2,788,305	+0.23(+0.74%)
Jan 07, 2004	30.87	31.13	30.87	31.08	3,785,850	+0.25(+0.82%)
Jan 06, 2004	31.08	31.08	30.72	30.83	3,395,615	-0.23(-0.74%)
Jan 05, 2004	31.40	31.43	30.90	31.06	3,732,655	-0.31(-0.99%)
Jan 02, 2004	31.29	31.68	31.19	31.37	2,885,137	+0.32(+1.02%)
Dec 31, 2003	31.16	31.24	30.90	31.05	2,061,445	-0.01(-0.02%)
Dec 30, 2003	30.86	31.18	30.79	31.06	3,356,411	+0.32(+1.03%)
Dec 29, 2003	30.56	30.75	30.50	30.74	2,217,983	+0.19(+0.61%)
Dec 26, 2003	30.55	30.65	30.50	30.56	747,362	+0.04(+0.14%)
Dec 24, 2003	30.50	30.61	30.33	30.51	968,731	+0.12(+0.38%)
Dec 23, 2003	30.68	30.69	30.28	30.40	3,818,266	-0.18(-0.59%)
Dec 22, 2003	30.54	30.86	30.47	30.58	3,699,131	-0.11(-0.35%)
Dec 19, 2003	30.68	30.72	30.51	30.69	3,633,053	+0.17(+0.57%)
Dec 18, 2003	30.20	30.56	29.99	30.51	3,363,892	+0.41(+1.37%)
Dec 17, 2003	30.19	30.20	30.05	30.10	2,576,910	-0.04(-0.12%)
Dec 16, 2003	30.10	30.16	29.84	30.14	3,881,851	+0.25(+0.85%)
Dec 15, 2003	30.32	30.35	29.86	29.89	2,875,578	-0.36(-1.19%)
Dec 12, 2003	30.23	30.30	29.99	30.25	2,614,036	+0.11(+0.36%)
Dec 11, 2003	29.52	30.26	29.42	30.14	4,951,015	+0.75(+2.55%)
Dec 10, 2003	29.52	29.58	29.34	29.39	2,397,654	-0.10(-0.34%)
Dec 09, 2003	29.68	29.68	29.45	29.49	2,633,569	-0.09(-0.29%)
Dec 08, 2003	29.38	29.66	29.06	29.58	2,068,094	+0.19(+0.64%)
Dec 05, 2003	29.38	29.52	29.27	29.39	1,349,546	-0.01(-0.02%)
Dec 04, 2003	29.17	29.42	29.12	29.39	1,910,172	+0.22(+0.77%)
Dec 03, 2003	29.29	29.47	29.13	29.17	2,305,394	-0.30(-1.00%)
Dec 02, 2003	29.64	29.67	29.34	29.47	2,372,304	-0.16(-0.54%)
Dec 01, 2003	29.20	29.62	29.17	29.63	3,661,590	+0.48(+1.63%)
Nov 28, 2003	29.25	29.29	29.15	29.15	836,159	-0.10(-0.35%)
Nov 26, 2003	29.27	29.28	28.97	29.25	1,957,272	+0.09(+0.32%)
Nov 25, 2003	28.89	29.24	28.87	29.16	2,505,430	+0.01(+0.05%)
Nov 24, 2003	29.00	29.23	28.96	29.14	2,660,166	+0.25(+0.87%)
Nov 21, 2003	28.82	28.90	28.67	28.89	3,364,862	+0.06(+0.23%)
Nov 20, 2003	28.70	28.93	28.57	28.82	2,756,305	+0.09(+0.33%)
Nov 19, 2003	28.66	28.76	28.66	28.73	3,031,700	-0.02(-0.08%)
Nov 18, 2003	29.24	29.25	28.70	28.75	3,572,793	-0.53(-1.82%)
Nov 17, 2003	29.15	29.35	29.01	29.29	2,955,509	-0.22(-0.76%)
Nov 14, 2003	29.04	29.74	29.04	29.51	3,864,396	+0.45(+1.56%)
Nov 13, 2003	29.21	29.21	28.91	29.06	2,327,005	-0.15(-0.52%)
Nov 12, 2003	29.38	29.39	29.12	29.21	2,058,675	-0.17(-0.59%)
Nov 11, 2003	29.24	29.40	29.21	29.38	1,926,934	+0.14(+0.49%)
Nov 10, 2003	29.32	29.32	29.06	29.24	1,983,730	+0.01(+0.05%)
Nov 07, 2003	29.45	29.51	29.21	29.22	3,417,918	+0.00(+0.00%)
Nov 06, 2003	29.22	29.24	29.04	29.22	2,452,789	+0.04(+0.15%)
Nov 05, 2003	29.06	29.20	28.87	29.18	3,810,924	+0.12(+0.40%)
Nov 04, 2003	28.94	29.09	28.75	29.06	3,984,870	+0.02(+0.07%)
Nov 03, 2003	28.51	29.04	28.48	29.04	2,979,627	+0.53(+1.85%)
Oct 31, 2003	28.56	28.79	28.52	28.51	3,338,957	-0.05(-0.18%)
Oct 30, 2003	29.05	29.05	28.51	28.56	3,877,002	-0.48(-1.66%)
Oct 29, 2003	28.69	29.11	28.55	29.05	5,681,893	+0.35(+1.21%)
Oct 28, 2003	28.62	28.76	28.37	28.70	5,319,779	-0.06(-0.20%)
Oct 27, 2003	28.95	29.05	28.42	28.76	3,850,405	-0.19(-0.65%)
Oct 24, 2003	28.87	28.95	28.20	28.95	3,073,813	+0.08(+0.28%)
Oct 23, 2003	28.76	29.02	28.58	28.87	3,434,542	+0.00(+0.00%)
Oct 22, 2003	29.06	29.06	28.79	28.87	4,168,328	-0.19(-0.65%)
Oct 21, 2003	29.06	29.19	28.77	29.06	4,664,677	+0.09(+0.30%)
Oct 20, 2003	28.93	29.16	28.82	28.97	4,170,683	+0.06(+0.20%)
Oct 17, 2003	28.84	29.08	28.78	28.91	8,681,455	+0.10(+0.35%)
Oct 16, 2003	28.28	29.10	28.72	28.81	10,120,768	+0.53(+1.89%)
Oct 15, 2003	28.38	28.44	27.99	28.28	5,540,871	+0.34(+1.21%)
Oct 14, 2003	27.36	27.83	27.23	27.94	4,550,529	+0.54(+1.98%)
Oct 13, 2003	27.39	28.15	27.37	27.39	3,308,342	+0.00(+0.00%)
Oct 10, 2003	27.63	27.55	27.39	27.39	1,458,430	-0.23(-0.84%)
Oct 09, 2003	27.82	27.97	27.48	27.63	2,691,889	-0.01(-0.05%)
Oct 08, 2003	27.39	27.64	27.30	27.64	2,563,889	+0.21(+0.76%)
Oct 07, 2003	27.11	27.43	27.01	27.43	1,901,583	+0.16(+0.58%)
Oct 06, 2003	27.16	27.38	26.98	27.27	1,570,915	+0.10(+0.37%)
Oct 03, 2003	27.29	27.41	26.98	27.17	2,946,228	+0.19(+0.70%)
Oct 02, 2003	26.93	27.04	26.83	26.98	2,901,345	+0.06(+0.21%)
Oct 01, 2003	26.43	26.99	26.39	26.93	3,527,079	+0.56(+2.11%)
Sep 30, 2003	26.47	26.49	26.17	26.37	3,440,083	-0.06(-0.22%)
Sep 29, 2003	26.35	26.51	26.28	26.43	3,331,476	+0.08(+0.30%)
Sep 26, 2003	26.35	26.49	26.12	26.35	2,391,975	+0.01(+0.03%)
Sep 25, 2003	26.64	26.67	26.33	26.34	2,446,693	-0.15(-0.57%)
Sep 24, 2003	27.03	27.03	26.49	26.49	2,830,141	-0.54(-2.00%)
Sep 23, 2003	26.83	26.88	26.83	27.03	1,742,829	+0.17(+0.62%)
Sep 22, 2003	26.93	27.01	26.74	26.87	2,414,278	-0.19(-0.69%)
Sep 19, 2003	26.78	26.97	26.48	27.06	4,361,299	+0.38(+1.43%)
Sep 18, 2003	26.30	26.82	26.23	26.67	3,966,492	+0.37(+1.40%)
Sep 17, 2003	26.53	26.55	26.30	26.30	2,303,455	-0.30(-1.14%)
Sep 16, 2003	25.67	26.60	25.70	26.61	6,889,863	+0.94(+3.66%)
Sep 15, 2003	25.73	25.84	25.18	25.67	5,556,109	-0.31(-1.19%)
Sep 12, 2003	26.20	26.20	25.81	25.98	3,953,055	-0.42(-1.59%)
Sep 11, 2003	26.75	26.91	26.13	26.40	4,491,377	-0.32(-1.22%)
Sep 10, 2003	26.71	26.98	26.65	26.72	2,776,669	+0.07(+0.27%)
Sep 09, 2003	26.67	26.84	26.59	26.65	2,887,907	-0.12(-0.46%)
Sep 08, 2003	26.58	26.96	26.56	26.77	2,676,651	+0.21(+0.79%)
Sep 05, 2003	26.38	26.65	26.38	26.56	2,505,291	+0.00(+0.00%)
Sep 04, 2003	26.34	26.61	26.34	26.56	3,067,995	+0.15(+0.57%)
Sep 03, 2003	26.20	26.53	26.17	26.41	3,143,354	+0.30(+1.16%)
Sep 02, 2003	25.92	26.20	25.73	26.11	2,973,934	+0.30(+1.17%)
Aug 29, 2003	25.45	25.81	25.37	25.81	2,331,853	+0.14(+0.53%)
Aug 28, 2003	25.59	25.74	25.41	25.67	3,666,439	+0.04(+0.14%)
Aug 27, 2003	25.97	25.97	25.57	25.63	4,656,226	-0.42(-1.61%)
Aug 26, 2003	26.02	26.14	25.77	26.05	3,055,666	+0.02(+0.08%)
Aug 25, 2003	26.07	26.16	25.98	26.03	2,035,263	-0.15(-0.58%)
Aug 22, 2003	26.75	26.81	26.17	26.18	2,844,686	-0.39(-1.47%)
Aug 21, 2003	26.71	26.88	26.50	26.57	3,983,946	+0.35(+1.35%)
Aug 20, 2003	25.83	26.34	25.83	26.22	3,645,244	+0.22(+0.83%)
Aug 19, 2003	26.12	26.20	25.92	26.00	2,104,528	-0.12(-0.44%)
Aug 18, 2003	26.13	26.26	26.05	26.12	2,094,553	-0.01(-0.06%)
Aug 15, 2003	26.24	26.24	26.00	26.13	1,773,860	+0.04(+0.17%)
Aug 14, 2003	25.88	26.22	25.79	26.09	3,920,223	+0.18(+0.70%)
Aug 13, 2003	25.99	26.16	25.83	25.91	3,294,628	-0.05(-0.19%)
Aug 12, 2003	26.06	26.09	25.73	25.96	5,038,843	-0.06(-0.25%)
Aug 11, 2003	26.54	26.54	25.93	26.02	4,937,994	-0.52(-1.96%)
Aug 08, 2003	26.66	26.70	26.51	26.54	2,015,731	+0.01(+0.05%)
Aug 07, 2003	26.32	26.60	26.25	26.53	2,919,769	+0.22(+0.85%)
Aug 06, 2003	26.24	26.56	26.18	26.30	3,743,599	+0.06(+0.22%)
Aug 05, 2003	26.45	26.75	25.98	26.25	3,430,940	-0.29(-1.09%)
Aug 04, 2003	26.85	26.90	26.50	26.54	4,357,558	-0.58(-2.13%)
Aug 01, 2003	27.39	27.53	26.78	27.11	2,734,556	-0.34(-1.24%)
Jul 31, 2003	27.89	27.89	27.39	27.45	3,975,219	-0.14(-0.52%)
Jul 30, 2003	27.79	27.79	27.51	27.60	2,845,102	+0.06(+0.21%)
Jul 29, 2003	27.79	27.79	27.29	27.54	2,995,267	-0.14(-0.52%)
Jul 28, 2003	27.86	27.97	27.45	27.68	3,934,907	-0.47(-1.67%)
Jul 25, 2003	27.68	28.15	27.58	28.15	2,807,422	+0.48(+1.75%)
Jul 24, 2003	27.79	28.08	27.60	27.67	3,381,624	+0.04(+0.16%)
Jul 23, 2003	27.65	27.72	27.39	27.63	3,291,026	-0.25(-0.88%)
Jul 22, 2003	28.02	28.12	27.74	27.87	2,785,535	-0.14(-0.52%)
Jul 21, 2003	28.36	28.36	27.81	28.02	3,187,822	-0.35(-1.22%)
Jul 18, 2003	28.51	28.61	28.01	28.36	5,390,151	+0.04(+0.13%)
Jul 17, 2003	27.43	28.38	27.43	28.33	7,509,640	+1.26(+4.64%)
Jul 16, 2003	27.20	27.29	26.88	27.07	2,936,531	-0.13(-0.48%)
Jul 15, 2003	27.36	27.43	27.08	27.20	3,064,947	-0.09(-0.32%)
Jul 14, 2003	27.43	27.59	27.21	27.29	1,947,575	+0.02(+0.08%)
Jul 11, 2003	27.18	27.39	27.16	27.27	1,912,250	+0.15(+0.56%)
Jul 10, 2003	27.45	27.49	26.84	27.11	3,306,264	-0.62(-2.24%)
Jul 09, 2003	27.47	27.79	27.33	27.73	3,782,941	+0.12(+0.44%)
Jul 08, 2003	27.45	27.66	27.32	27.61	2,192,355	+0.16(+0.58%)
Jul 07, 2003	27.29	27.65	27.26	27.45	3,036,964	+0.31(+1.14%)
Jul 03, 2003	27.07	27.44	26.95	27.14	2,000,354	-0.11(-0.40%)
Jul 02, 2003	26.71	27.35	26.67	27.25	4,818,998	+0.58(+2.17%)
Jul 01, 2003	26.49	26.75	26.28	26.67	4,711,915	+0.94(+3.65%)
Jun 30, 2003	26.42	26.47	25.73	25.73	3,989,903	-0.47(-1.79%)
Jun 27, 2003	26.35	26.48	26.07	26.20	3,269,970	-0.27(-1.01%)
Jun 26, 2003	26.35	26.54	26.18	26.47	2,953,293	+0.12(+0.47%)
Jun 25, 2003	26.60	26.75	26.31	26.35	4,432,364	-0.05(-0.19%)
Jun 24, 2003	26.19	26.53	26.12	26.40	3,462,940	+0.27(+1.05%)
Jun 23, 2003	26.33	26.46	26.05	26.12	2,389,343	-0.26(-0.99%)
Jun 20, 2003	26.30	26.51	26.13	26.38	3,878,110	+0.25(+0.97%)
Jun 19, 2003	26.49	26.58	26.02	26.13	2,758,383	-0.31(-1.17%)
Jun 18, 2003	26.66	26.69	26.28	26.44	2,511,248	-0.21(-0.79%)
Jun 17, 2003	26.75	26.81	26.52	26.65	2,808,253	-0.06(-0.22%)
Jun 16, 2003	26.20	26.80	26.20	26.71	4,366,840	+0.69(+2.64%)
Jun 13, 2003	25.99	26.12	25.79	26.02	2,225,048	+0.14(+0.56%)
Jun 12, 2003	25.84	25.99	25.70	25.88	3,369,710	+0.35(+1.39%)
Jun 11, 2003	25.27	25.53	24.94	25.53	6,136,405	+0.08(+0.31%)
Jun 10, 2003	25.48	25.72	25.20	25.45	3,718,525	-0.10(-0.40%)
Jun 09, 2003	26.03	26.25	25.41	25.55	3,846,387	-0.48(-1.86%)
Jun 06, 2003	26.06	26.38	25.97	26.03	3,742,629	+0.22(+0.87%)
Jun 05, 2003	26.20	26.23	25.77	25.81	4,473,923	-0.19(-0.72%)
Jun 04, 2003	25.92	26.06	25.80	25.99	2,591,733	+0.10(+0.39%)
Jun 03, 2003	26.13	26.18	25.50	25.89	3,286,593	-0.12(-0.47%)
Jun 02, 2003	26.23	26.42	25.99	26.02	3,852,621	+0.04(+0.14%)
May 30, 2003	25.48	26.10	25.44	25.98	5,018,756	+0.71(+2.83%)
May 29, 2003	25.53	25.76	25.26	25.27	4,036,587	-0.26(-1.02%)
May 28, 2003	25.37	25.77	25.34	25.53	3,991,565	+0.04(+0.17%)
May 27, 2003	25.34	25.58	25.18	25.48	4,128,570	+0.23(+0.91%)
May 23, 2003	25.32	25.34	25.16	25.25	3,969,539	-0.06(-0.26%)
May 22, 2003	25.73	25.88	25.17	25.32	4,699,447	-0.24(-0.93%)
May 21, 2003	25.64	25.87	25.23	25.55	3,295,043	-0.19(-0.73%)
May 20, 2003	26.07	26.11	25.63	25.74	4,250,199	-0.37(-1.41%)
May 19, 2003	26.37	26.41	25.99	26.11	3,646,213	-0.40(-1.50%)
May 16, 2003	26.41	26.77	26.33	26.51	2,927,250	+0.10(+0.38%)
May 15, 2003	26.51	26.69	26.35	26.41	3,147,926	+0.06(+0.25%)
May 14, 2003	26.53	26.54	26.22	26.34	3,697,885	+0.08(+0.30%)
May 13, 2003	26.46	26.56	26.17	26.26	3,390,074	-0.06(-0.22%)
May 12, 2003	26.11	26.39	25.94	26.32	3,330,091	+0.10(+0.39%)
May 09, 2003	26.18	26.37	25.94	26.22	3,098,194	+0.05(+0.19%)
May 08, 2003	26.35	26.64	26.05	26.17	3,204,445	-0.47(-1.76%)
May 07, 2003	26.71	26.85	26.42	26.64	2,976,012	-0.07(-0.27%)
May 06, 2003	27.47	27.47	26.57	26.71	6,436,043	-0.77(-2.79%)
May 05, 2003	27.86	27.90	27.32	27.47	2,333,516	-0.21(-0.76%)
May 02, 2003	27.32	27.90	27.32	27.68	2,363,161	+0.40(+1.48%)
Apr 30, 2003	27.11	27.48	26.90	27.28	3,528,326	+0.28(+1.04%)
Apr 29, 2003	27.43	27.54	27.00	27.00	4,011,237	-0.43(-1.58%)
Apr 28, 2003	27.11	27.63	27.06	27.43	2,713,500	+0.32(+1.17%)
Apr 25, 2003	27.11	27.36	26.91	27.11	2,486,313	-0.04(-0.13%)
Apr 24, 2003	27.73	27.73	26.90	27.15	2,550,036	-0.58(-2.08%)
Apr 23, 2003	27.57	27.73	27.37	27.73	2,052,302	+0.16(+0.58%)
Apr 22, 2003	26.91	27.70	26.84	27.57	4,711,222	+0.66(+2.44%)
Apr 21, 2003	26.93	27.03	26.82	26.91	2,746,193	-0.14(-0.51%)
Apr 17, 2003	26.60	27.06	26.56	27.05	4,855,846	+0.63(+2.38%)
Apr 16, 2003	27.03	27.03	26.35	26.42	7,357,259	+0.48(+1.84%)
Apr 15, 2003	25.95	26.24	25.73	25.94	4,099,064	-0.04(-0.14%)
Apr 14, 2003	25.66	25.99	25.55	25.98	2,939,856	+0.64(+2.54%)
Apr 11, 2003	25.59	25.82	25.27	25.34	1,616,768	-0.09(-0.34%)
Apr 10, 2003	25.55	25.55	25.12	25.42	2,371,195	-0.09(-0.34%)
Apr 09, 2003	25.71	25.91	25.45	25.51	2,927,527	+0.09(+0.34%)
Apr 08, 2003	25.29	25.44	25.05	25.42	3,675,304	+0.05(+0.20%)
Apr 07, 2003	26.17	26.29	25.33	25.37	4,552,607	-0.01(-0.03%)
Apr 04, 2003	25.05	25.55	25.05	25.38	2,649,638	+0.34(+1.35%)
Apr 03, 2003	25.22	25.30	24.79	25.04	2,885,968	+0.00(+0.00%)
Apr 02, 2003	25.23	25.34	24.98	25.04	3,436,758	+0.36(+1.46%)
Apr 01, 2003	24.11	24.87	24.11	24.68	3,312,221	+0.74(+3.08%)
Mar 31, 2003	23.82	24.28	23.68	23.94	3,872,431	+0.12(+0.52%)
Mar 28, 2003	23.64	23.93	23.46	23.82	1,385,564	+0.04(+0.18%)
Mar 27, 2003	23.67	23.98	23.32	23.78	2,097,047	+0.12(+0.49%)
Mar 26, 2003	23.57	23.86	23.50	23.66	1,797,825	-0.09(-0.36%)
Mar 25, 2003	23.76	23.98	23.50	23.75	2,339,611	+0.04(+0.18%)
Mar 24, 2003	24.41	24.41	23.54	23.71	2,244,857	-0.70(-2.87%)
Mar 21, 2003	24.31	24.50	23.94	24.41	3,062,315	+0.24(+0.99%)
Mar 20, 2003	23.71	24.29	23.61	24.17	2,017,947	+0.21(+0.87%)
Mar 19, 2003	23.86	24.10	23.29	23.96	2,119,766	+0.00(+0.00%)
Mar 18, 2003	23.89	24.00	23.55	23.96	2,715,716	+0.18(+0.76%)
Mar 17, 2003	23.03	23.78	22.92	23.78	2,600,322	+0.75(+3.26%)
Mar 14, 2003	22.91	23.35	22.80	23.03	3,406,836	+0.14(+0.60%)
Mar 13, 2003	22.32	22.89	22.23	22.89	3,180,064	+0.74(+3.36%)
Mar 12, 2003	22.16	22.23	21.69	22.15	3,634,161	-0.13(-0.58%)
Mar 11, 2003	22.78	22.83	22.23	22.28	3,315,545	-0.29(-1.28%)
Mar 10, 2003	23.06	23.11	22.50	22.57	2,723,474	-0.63(-2.71%)
Mar 07, 2003	22.83	23.28	22.80	23.19	2,700,755	+0.18(+0.78%)
Mar 06, 2003	23.17	23.22	22.96	23.01	3,239,493	-0.22(-0.93%)
Mar 05, 2003	22.97	23.23	22.96	23.23	3,673,365	+0.26(+1.13%)
Mar 04, 2003	23.08	23.18	22.91	22.97	3,864,673	-0.04(-0.19%)
Mar 03, 2003	23.09	23.27	22.89	23.01	3,223,978	+0.18(+0.79%)
Feb 28, 2003	22.96	23.15	22.78	22.83	3,514,334	-0.06(-0.25%)
Feb 27, 2003	22.88	23.01	22.66	22.89	3,986,163	+0.15(+0.67%)
Feb 26, 2003	23.16	23.21	22.69	22.74	2,528,425	-0.57(-2.45%)
Feb 25, 2003	22.92	23.35	22.86	23.31	3,215,389	+0.32(+1.41%)
Feb 24, 2003	23.26	23.26	22.88	22.98	2,159,939	-0.25(-1.09%)
Feb 21, 2003	22.93	23.52	22.75	23.24	3,921,193	+0.53(+2.32%)
Feb 20, 2003	22.97	22.97	22.71	22.71	3,264,013	+0.01(+0.03%)
Feb 19, 2003	22.78	22.81	22.62	22.70	4,183,566	-0.17(-0.76%)
Feb 18, 2003	23.10	23.32	22.71	22.88	4,141,454	-0.27(-1.18%)
Feb 14, 2003	23.06	23.28	22.70	23.15	3,847,080	+0.27(+1.17%)
Feb 13, 2003	22.56	23.00	22.56	22.88	3,134,488	+0.46(+2.06%)
Feb 12, 2003	22.85	23.16	22.42	22.42	2,249,983	-0.32(-1.40%)
Feb 11, 2003	23.28	23.31	22.63	22.74	3,294,074	-0.24(-1.04%)
Feb 10, 2003	22.88	22.99	22.57	22.98	3,729,331	+0.30(+1.31%)
Feb 07, 2003	23.28	23.41	22.46	22.68	8,207,825	-0.43(-1.87%)
Feb 06, 2003	24.83	24.83	22.59	23.11	15,688,236	-1.71(-6.89%)
Feb 05, 2003	24.89	25.19	24.67	24.83	4,717,456	-0.07(-0.29%)
Feb 04, 2003	24.80	24.90	24.10	24.90	5,370,896	-0.50(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.