Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.88	57.17	56.25	56.32	3,081,525	-1.02(-1.77%)
Jan 29, 2015	56.91	57.50	56.71	57.33	3,537,943	+0.59(+1.04%)
Jan 28, 2015	57.82	58.53	56.73	56.75	3,146,563	-0.90(-1.57%)
Jan 27, 2015	57.33	57.93	57.23	57.65	1,891,240	-0.23(-0.40%)
Jan 26, 2015	57.51	57.91	57.34	57.88	2,061,420	+0.24(+0.42%)
Jan 23, 2015	58.17	58.19	57.62	57.64	2,164,520	-0.42(-0.72%)
Jan 22, 2015	57.03	58.19	56.80	58.06	3,126,531	+1.33(+2.35%)
Jan 21, 2015	56.56	57.05	56.17	56.73	2,389,679	-0.05(-0.09%)
Jan 20, 2015	57.42	57.49	56.40	56.78	2,619,269	-0.39(-0.68%)
Jan 16, 2015	56.34	57.20	56.08	57.17	2,704,992	+1.30(+2.33%)
Jan 15, 2015	56.03	56.39	55.78	55.87	2,550,581	-0.16(-0.29%)
Jan 14, 2015	55.65	56.33	55.55	56.03	3,336,467	-0.56(-0.98%)
Jan 13, 2015	56.73	57.45	56.13	56.58	2,777,080	+0.34(+0.60%)
Jan 12, 2015	56.78	56.99	56.13	56.25	1,875,042	-0.58(-1.02%)
Jan 09, 2015	57.36	57.39	56.79	56.83	2,603,332	-0.59(-1.03%)
Jan 08, 2015	56.69	57.42	56.66	57.42	3,677,787	+1.08(+1.92%)
Jan 07, 2015	56.00	56.37	55.54	56.33	2,590,179	+0.91(+1.65%)
Jan 06, 2015	55.70	56.17	55.24	55.42	3,255,217	-0.04(-0.07%)
Jan 05, 2015	56.23	56.31	55.39	55.46	3,594,784	-1.12(-1.98%)
Jan 02, 2015	56.96	57.22	56.27	56.58	2,189,553	-0.10(-0.19%)
Dec 31, 2014	57.42	56.69	56.69	56.69	1,635,633	-0.56(-0.97%)
Dec 30, 2014	57.27	57.54	57.09	57.25	1,357,090	-0.05(-0.08%)
Dec 29, 2014	57.24	57.72	57.10	57.29	1,469,906	+0.06(+0.10%)
Dec 26, 2014	57.14	57.50	57.08	57.24	1,127,220	+0.19(+0.34%)
Dec 24, 2014	57.24	57.04	57.04	57.04	703,623	-0.05(-0.08%)
Dec 23, 2014	56.88	57.41	56.84	57.09	1,832,756	+0.25(+0.44%)
Dec 22, 2014	56.53	56.97	56.38	56.84	2,400,886	+0.44(+0.79%)
Dec 19, 2014	56.41	56.60	56.09	56.40	6,121,644	+0.08(+0.14%)
Dec 18, 2014	55.82	56.32	55.55	56.32	3,689,399	+1.27(+2.30%)
Dec 17, 2014	54.31	55.36	54.28	55.05	3,400,166	+0.82(+1.50%)
Dec 16, 2014	54.27	55.21	53.91	54.24	3,092,058	-0.13(-0.24%)
Dec 15, 2014	54.64	55.12	54.14	54.37	3,462,149	-0.04(-0.07%)
Dec 12, 2014	55.09	55.62	54.37	54.41	3,658,568	-1.32(-2.37%)
Dec 11, 2014	55.35	56.21	55.14	55.73	3,827,687	+0.41(+0.74%)
Dec 10, 2014	55.51	56.08	55.32	55.32	3,756,955	-0.23(-0.41%)
Dec 09, 2014	55.41	55.58	55.20	55.54	2,911,608	-0.25(-0.45%)
Dec 08, 2014	55.49	56.01	55.37	55.79	3,161,920	+0.37(+0.67%)
Dec 05, 2014	55.24	55.66	55.20	55.42	2,707,708	+0.23(+0.42%)
Dec 04, 2014	54.97	55.41	54.92	55.19	3,161,656	+0.26(+0.47%)
Dec 03, 2014	55.03	55.22	54.63	54.93	3,005,713	-0.03(-0.06%)
Dec 02, 2014	54.48	54.99	54.48	54.96	2,358,144	+0.40(+0.74%)
Dec 01, 2014	54.93	54.94	54.56	54.56	2,385,900	-0.44(-0.79%)
Nov 28, 2014	54.63	55.26	54.63	54.99	1,359,584	+0.51(+0.93%)
Nov 26, 2014	54.60	54.49	54.49	54.49	1,852,000	-0.05(-0.09%)
Nov 25, 2014	54.56	54.80	54.36	54.53	1,974,510	-0.05(-0.09%)
Nov 24, 2014	54.37	54.72	54.33	54.58	1,981,560	+0.42(+0.77%)
Nov 21, 2014	54.56	54.58	54.05	54.17	3,342,939	+0.09(+0.16%)
Nov 20, 2014	53.80	54.23	53.75	54.08	2,034,952	-0.06(-0.12%)
Nov 19, 2014	53.84	54.17	53.59	54.14	2,336,310	+0.47(+0.87%)
Nov 18, 2014	53.75	53.96	53.51	53.67	2,230,060	+0.10(+0.19%)
Nov 17, 2014	53.13	53.63	53.13	53.57	1,458,478	+0.06(+0.12%)
Nov 14, 2014	53.85	53.85	53.39	53.51	1,940,706	-0.27(-0.51%)
Nov 13, 2014	53.98	54.10	53.61	53.78	2,442,528	-0.20(-0.37%)
Nov 12, 2014	53.39	54.01	53.38	53.98	2,477,757	+0.43(+0.81%)
Nov 11, 2014	53.61	53.82	53.48	53.55	2,562,310	-0.10(-0.19%)
Nov 10, 2014	53.64	53.74	53.42	53.65	2,520,123	+0.41(+0.77%)
Nov 07, 2014	53.13	53.37	52.97	53.24	2,644,239	+0.10(+0.18%)
Nov 06, 2014	52.79	53.23	52.72	53.14	3,159,226	+0.31(+0.59%)
Nov 05, 2014	52.62	52.84	52.35	52.83	3,136,675	+0.68(+1.31%)
Nov 04, 2014	52.16	52.36	51.90	52.15	2,750,927	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.