Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	25.14	25.35	24.76	25.27	3,639,039	+0.37(+1.47%)
Jan 30, 2003	25.14	25.32	24.79	24.91	3,505,657	+0.09(+0.38%)
Jan 29, 2003	24.53	24.92	24.36	24.82	2,939,411	+0.08(+0.32%)
Jan 28, 2003	24.96	24.97	24.57	24.74	3,825,049	+0.06(+0.26%)
Jan 27, 2003	24.63	24.96	24.41	24.67	3,706,844	+0.04(+0.18%)
Jan 24, 2003	24.78	25.55	24.24	24.63	8,147,984	-0.91(-3.57%)
Jan 23, 2003	26.07	26.22	25.39	25.54	7,743,662	-0.51(-1.96%)
Jan 22, 2003	26.43	26.75	26.03	26.05	3,395,527	-0.42(-1.57%)
Jan 21, 2003	26.98	27.03	26.47	26.47	2,968,232	-0.48(-1.79%)
Jan 17, 2003	26.90	27.00	26.59	26.95	3,006,798	+0.06(+0.21%)
Jan 16, 2003	27.11	27.14	26.70	26.89	2,599,413	-0.06(-0.21%)
Jan 15, 2003	27.22	27.29	26.84	26.95	3,755,435	-0.65(-2.34%)
Jan 14, 2003	27.26	27.59	27.16	27.59	2,001,840	+0.22(+0.79%)
Jan 13, 2003	27.44	27.56	27.16	27.38	2,484,131	-0.02(-0.08%)
Jan 10, 2003	27.19	27.44	27.04	27.40	2,912,818	+0.04(+0.13%)
Jan 09, 2003	27.18	27.51	27.04	27.36	3,243,767	+0.37(+1.36%)
Jan 08, 2003	27.11	27.29	26.87	27.00	2,434,704	-0.17(-0.63%)
Jan 07, 2003	27.47	27.60	27.07	27.17	3,172,760	-0.47(-1.71%)
Jan 06, 2003	27.22	27.70	27.22	27.64	2,773,450	+0.33(+1.21%)
Jan 03, 2003	27.26	27.49	27.10	27.31	2,385,000	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.