Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.65	34.78	34.35	34.42	4,161,005	-0.24(-0.70%)
Jan 30, 2013	34.36	34.89	34.21	34.67	4,679,323	+0.31(+0.89%)
Jan 29, 2013	34.12	34.40	34.03	34.36	3,347,062	+0.23(+0.67%)
Jan 28, 2013	34.48	34.48	34.07	34.13	3,224,282	-0.30(-0.87%)
Jan 25, 2013	34.24	34.49	34.17	34.43	2,902,388	+0.27(+0.78%)
Jan 24, 2013	34.40	34.50	34.13	34.17	4,857,492	-0.20(-0.59%)
Jan 23, 2013	34.56	34.66	34.28	34.37	4,577,062	-0.29(-0.84%)
Jan 22, 2013	34.06	34.70	34.06	34.66	4,983,371	+0.78(+2.29%)
Jan 18, 2013	33.84	33.91	33.62	33.88	4,261,671	+0.09(+0.28%)
Jan 17, 2013	33.61	33.98	33.50	33.79	4,514,903	+0.24(+0.72%)
Jan 16, 2013	33.57	33.86	33.48	33.55	2,876,197	-0.10(-0.30%)
Jan 15, 2013	33.38	33.72	33.38	33.65	2,051,032	-0.02(-0.05%)
Jan 14, 2013	33.67	33.70	33.41	33.66	2,598,289	-0.02(-0.07%)
Jan 11, 2013	33.51	33.72	33.29	33.69	3,254,675	+0.30(+0.89%)
Jan 10, 2013	33.32	33.45	33.24	33.39	3,958,644	+0.27(+0.83%)
Jan 09, 2013	32.81	33.26	32.78	33.11	3,912,182	+0.31(+0.96%)
Jan 08, 2013	32.64	32.80	32.52	32.80	3,070,995	+0.07(+0.22%)
Jan 07, 2013	32.99	33.01	32.53	32.73	2,870,115	-0.36(-1.09%)
Jan 04, 2013	32.61	33.22	32.50	33.09	3,850,293	+0.49(+1.49%)
Jan 03, 2013	32.31	32.65	32.11	32.60	3,563,787	+0.33(+1.02%)
Jan 02, 2013	32.08	32.28	31.48	32.28	4,050,365	+0.80(+2.54%)
Dec 31, 2012	31.15	31.51	31.00	31.48	3,641,023	+0.22(+0.70%)
Dec 28, 2012	31.24	31.60	31.12	31.26	2,603,992	-0.21(-0.67%)
Dec 27, 2012	31.62	31.72	31.13	31.47	2,625,499	-0.11(-0.35%)
Dec 26, 2012	31.70	31.77	31.48	31.58	2,217,485	-0.05(-0.15%)
Dec 24, 2012	31.55	31.70	31.41	31.62	1,521,312	+0.02(+0.05%)
Dec 21, 2012	31.95	32.06	31.56	31.61	8,714,301	-0.64(-1.97%)
Dec 20, 2012	31.99	32.26	31.87	32.24	3,937,313	+0.24(+0.76%)
Dec 19, 2012	32.46	32.60	31.86	32.00	6,091,975	-0.42(-1.31%)
Dec 18, 2012	32.09	32.86	32.03	32.42	6,843,543	+0.44(+1.37%)
Dec 17, 2012	31.67	32.14	31.61	31.99	3,916,053	+0.48(+1.52%)
Dec 14, 2012	31.97	32.04	31.45	31.51	4,941,810	-0.53(-1.64%)
Dec 13, 2012	32.28	32.49	31.94	32.03	2,319,264	-0.24(-0.75%)
Dec 12, 2012	32.38	32.61	32.22	32.28	3,119,754	+0.05(+0.17%)
Dec 11, 2012	32.56	32.59	32.09	32.22	4,894,091	-0.24(-0.75%)
Dec 10, 2012	32.47	32.66	32.31	32.46	2,682,472	-0.06(-0.19%)
Dec 07, 2012	32.44	32.53	32.30	32.53	3,075,762	+0.23(+0.70%)
Dec 06, 2012	32.35	32.39	31.95	32.30	4,038,525	-0.09(-0.27%)
Dec 05, 2012	31.84	32.61	31.82	32.39	5,997,723	+0.56(+1.77%)
Dec 04, 2012	31.70	31.97	31.62	31.82	3,382,771	+0.08(+0.25%)
Nov 30, 2012	31.94	31.94	31.60	31.74	4,156,913	-0.13(-0.39%)
Nov 29, 2012	31.96	32.13	31.80	31.87	3,703,370	+0.01(+0.02%)
Nov 28, 2012	31.49	31.91	31.46	31.86	6,359,701	+0.34(+1.07%)
Nov 27, 2012	31.44	31.84	31.36	31.52	5,274,975	-0.02(-0.07%)
Nov 26, 2012	31.58	31.63	31.26	31.55	3,215,550	-0.23(-0.71%)
Nov 23, 2012	31.32	31.79	31.28	31.77	2,004,510	+0.61(+1.95%)
Nov 21, 2012	31.32	31.38	30.96	31.16	3,053,141	-0.09(-0.30%)
Nov 20, 2012	30.91	31.29	30.81	31.26	6,385,768	+0.31(+1.01%)
Nov 19, 2012	30.56	31.09	30.50	30.95	7,473,641	+0.59(+1.95%)
Nov 16, 2012	29.99	30.41	29.65	30.35	6,809,096	+0.50(+1.67%)
Nov 15, 2012	29.92	30.08	29.67	29.85	4,097,312	-0.05(-0.16%)
Nov 14, 2012	29.84	30.88	29.73	29.90	6,186,709	+0.20(+0.66%)
Nov 13, 2012	29.83	30.28	29.68	29.71	5,527,778	-0.36(-1.19%)
Nov 12, 2012	30.21	30.21	29.81	30.06	3,098,302	-0.14(-0.46%)
Nov 09, 2012	30.09	30.47	29.75	30.20	5,290,526	+0.04(+0.13%)
Nov 08, 2012	30.10	30.49	30.04	30.17	6,172,771	+0.01(+0.03%)
Nov 07, 2012	30.38	30.40	29.94	30.16	7,219,265	-0.45(-1.48%)
Nov 06, 2012	30.21	30.73	30.21	30.61	5,377,959	+0.44(+1.47%)
Nov 05, 2012	29.84	30.24	29.72	30.17	5,142,648	+0.09(+0.31%)
Nov 02, 2012	30.63	30.63	29.57	30.07	12,648,314	-0.38(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.