Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	34.37	34.77	34.14	34.71	2,859,232	+0.28(+0.82%)
Oct 28, 2004	34.36	34.64	34.21	34.43	2,792,600	-0.09(-0.27%)
Oct 27, 2004	34.22	34.53	34.00	34.53	3,567,252	+0.16(+0.46%)
Oct 26, 2004	34.07	34.38	33.89	34.37	4,883,967	+0.66(+1.95%)
Oct 25, 2004	33.57	33.88	33.46	33.71	2,650,469	-0.09(-0.28%)
Oct 22, 2004	33.99	34.23	33.70	33.81	3,837,937	-0.19(-0.55%)
Oct 21, 2004	33.21	34.20	33.06	33.99	5,776,231	+0.54(+1.62%)
Oct 20, 2004	33.28	33.67	32.85	33.45	6,921,448	-0.10(-0.30%)
Oct 19, 2004	34.61	34.64	33.16	33.55	6,922,694	-1.14(-3.29%)
Oct 18, 2004	34.26	34.76	33.88	34.69	3,967,046	+0.48(+1.41%)
Oct 15, 2004	34.36	34.38	33.94	34.21	6,008,266	+0.00(+0.00%)
Oct 14, 2004	34.47	34.69	33.52	34.21	7,250,038	-0.18(-0.52%)
Oct 13, 2004	34.71	34.72	34.30	34.39	3,910,249	-0.15(-0.44%)
Oct 12, 2004	34.55	34.61	34.41	34.54	2,479,248	+0.00(+0.00%)
Oct 11, 2004	34.73	34.82	34.48	34.54	1,820,959	-0.04(-0.10%)
Oct 08, 2004	34.73	34.97	34.48	34.58	1,789,236	-0.15(-0.44%)
Oct 07, 2004	35.02	35.02	34.69	34.73	2,106,883	-0.28(-0.80%)
Oct 06, 2004	34.90	35.08	34.74	35.01	2,018,917	+0.14(+0.41%)
Oct 05, 2004	35.09	35.19	34.66	34.87	3,680,292	-0.22(-0.64%)
Oct 04, 2004	35.30	35.49	35.06	35.09	3,794,855	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.