Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.10	31.93	30.62	31.16	9,316,286	-0.13(-0.42%)
Oct 26, 2012	31.43	31.29	31.29	31.29	8,032,596	-0.28(-0.89%)
Oct 25, 2012	32.43	32.45	31.41	31.58	7,689,975	-0.51(-1.60%)
Oct 24, 2012	32.29	32.43	32.05	32.09	4,382,000	-0.09(-0.29%)
Oct 23, 2012	32.56	32.62	32.05	32.18	5,538,774	-0.56(-1.71%)
Oct 19, 2012	33.24	33.29	32.52	32.74	4,201,370	-0.48(-1.43%)
Oct 18, 2012	32.68	33.37	32.68	33.22	5,599,628	+0.58(+1.79%)
Oct 17, 2012	32.33	32.69	32.30	32.64	4,104,694	+0.35(+1.09%)
Oct 16, 2012	32.19	32.50	32.16	32.28	2,882,451	+0.23(+0.73%)
Oct 15, 2012	31.70	32.07	31.63	32.05	4,062,693	+0.40(+1.26%)
Oct 12, 2012	31.79	31.97	31.49	31.65	3,608,797	-0.16(-0.51%)
Oct 11, 2012	31.75	32.14	31.70	31.82	3,930,950	+0.19(+0.62%)
Oct 10, 2012	31.86	31.89	31.55	31.62	5,064,536	-0.24(-0.76%)
Oct 09, 2012	32.15	32.39	31.85	31.86	3,997,860	-0.26(-0.80%)
Oct 08, 2012	31.83	32.15	31.79	32.12	2,535,683	+0.18(+0.56%)
Oct 05, 2012	31.98	32.10	31.83	31.94	3,231,287	+0.12(+0.39%)
Oct 04, 2012	31.65	31.93	31.59	31.82	3,272,571	+0.34(+1.09%)
Oct 03, 2012	31.32	31.59	31.26	31.47	3,816,590	+0.23(+0.75%)
Oct 02, 2012	31.20	31.36	31.07	31.24	2,740,365	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.