Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.63	55.26	54.63	54.99	1,359,584	+0.51(+0.93%)
Nov 26, 2014	54.60	54.49	54.49	54.49	1,852,000	-0.05(-0.09%)
Nov 25, 2014	54.56	54.80	54.36	54.53	1,974,510	-0.05(-0.09%)
Nov 24, 2014	54.37	54.72	54.33	54.58	1,981,560	+0.42(+0.77%)
Nov 21, 2014	54.56	54.58	54.05	54.17	3,342,939	+0.09(+0.16%)
Nov 20, 2014	53.80	54.23	53.75	54.08	2,034,952	-0.06(-0.12%)
Nov 19, 2014	53.84	54.17	53.59	54.14	2,336,310	+0.47(+0.87%)
Nov 18, 2014	53.75	53.96	53.51	53.67	2,230,060	+0.10(+0.19%)
Nov 17, 2014	53.13	53.63	53.13	53.57	1,458,478	+0.06(+0.12%)
Nov 14, 2014	53.85	53.85	53.39	53.51	1,940,706	-0.27(-0.51%)
Nov 13, 2014	53.98	54.10	53.61	53.78	2,442,528	-0.20(-0.37%)
Nov 12, 2014	53.39	54.01	53.38	53.98	2,477,757	+0.43(+0.81%)
Nov 11, 2014	53.61	53.82	53.48	53.55	2,562,310	-0.10(-0.19%)
Nov 10, 2014	53.64	53.74	53.42	53.65	2,520,123	+0.41(+0.77%)
Nov 07, 2014	53.13	53.37	52.97	53.24	2,644,239	+0.10(+0.18%)
Nov 06, 2014	52.79	53.23	52.72	53.14	3,159,226	+0.31(+0.59%)
Nov 05, 2014	52.62	52.84	52.35	52.83	3,136,675	+0.68(+1.31%)
Nov 04, 2014	52.16	52.36	51.90	52.15	2,750,927	+0.14(+0.26%)
Nov 03, 2014	51.83	52.24	51.83	52.01	2,746,741	-0.10(-0.20%)
Oct 31, 2014	51.55	52.24	51.55	52.12	3,801,918	+0.76(+1.47%)
Oct 30, 2014	51.11	51.54	50.97	51.36	3,115,751	+0.75(+1.48%)
Oct 29, 2014	50.85	51.00	50.34	50.61	3,189,491	-0.20(-0.40%)
Oct 28, 2014	50.95	51.19	50.81	50.81	4,233,183	+0.08(+0.16%)
Oct 27, 2014	50.40	50.81	50.28	50.73	4,730,695	+0.45(+0.89%)
Oct 24, 2014	49.60	50.33	49.60	50.28	2,507,991	+0.46(+0.92%)
Oct 23, 2014	50.15	50.16	49.73	49.83	3,054,423	+0.15(+0.31%)
Oct 22, 2014	49.83	50.15	49.65	49.67	3,362,910	-0.18(-0.35%)
Oct 21, 2014	49.10	50.00	48.96	49.85	3,938,347	+0.95(+1.94%)
Oct 20, 2014	48.59	48.98	48.47	48.90	2,286,718	+0.17(+0.35%)
Oct 17, 2014	48.44	48.87	47.97	48.73	3,370,928	+0.63(+1.30%)
Oct 16, 2014	48.03	48.37	47.79	48.11	4,596,573	-0.57(-1.17%)
Oct 15, 2014	49.26	49.37	48.00	48.68	4,273,950	-0.84(-1.70%)
Oct 14, 2014	49.39	49.85	49.22	49.52	3,604,125	+0.45(+0.92%)
Oct 13, 2014	49.26	49.66	49.06	49.07	3,135,953	-0.08(-0.16%)
Oct 10, 2014	48.98	49.71	48.98	49.15	2,524,961	+0.12(+0.25%)
Oct 09, 2014	49.46	49.71	49.02	49.03	3,508,105	-0.51(-1.02%)
Oct 08, 2014	48.96	49.58	48.90	49.54	2,813,435	+0.59(+1.22%)
Oct 07, 2014	49.34	49.56	48.93	48.94	2,186,554	-0.58(-1.17%)
Oct 06, 2014	49.87	50.01	49.42	49.52	1,928,652	-0.09(-0.18%)
Oct 03, 2014	49.58	49.95	49.57	49.61	3,406,683	+0.47(+0.96%)
Oct 02, 2014	48.96	49.37	48.81	49.13	2,440,967	+0.27(+0.54%)
Oct 01, 2014	49.29	49.51	48.75	48.87	2,785,289	-0.45(-0.91%)
Sep 30, 2014	49.12	49.51	49.05	49.32	2,808,322	+0.06(+0.13%)
Sep 29, 2014	49.05	49.46	48.92	49.26	1,591,794	-0.10(-0.20%)
Sep 26, 2014	49.10	49.53	49.04	49.35	1,591,869	+0.26(+0.52%)
Sep 25, 2014	49.40	49.49	49.04	49.09	2,495,965	-0.47(-0.96%)
Sep 24, 2014	49.25	49.71	49.17	49.57	1,705,351	+0.30(+0.60%)
Sep 23, 2014	49.57	49.64	49.13	49.27	4,711,323	-0.43(-0.86%)
Sep 22, 2014	49.78	49.84	49.62	49.70	2,165,681	-0.29(-0.58%)
Sep 19, 2014	50.27	50.30	49.84	49.99	3,430,013	-0.10(-0.19%)
Sep 18, 2014	49.75	50.16	49.66	50.08	2,340,876	+0.46(+0.92%)
Sep 17, 2014	49.61	49.83	49.49	49.62	2,039,311	+0.03(+0.06%)
Sep 16, 2014	49.30	49.71	49.26	49.59	2,012,035	+0.07(+0.15%)
Sep 15, 2014	49.14	49.72	49.09	49.52	2,567,134	+0.50(+1.02%)
Sep 12, 2014	49.09	49.24	48.83	49.02	2,757,084	-0.17(-0.34%)
Sep 11, 2014	48.86	49.21	48.85	49.19	2,195,953	+0.26(+0.53%)
Sep 10, 2014	49.07	49.14	48.85	48.93	1,836,449	+0.04(+0.08%)
Sep 09, 2014	49.26	49.31	48.80	48.89	2,186,996	-0.44(-0.90%)
Sep 08, 2014	49.70	49.70	49.18	49.34	1,497,868	+0.03(+0.07%)
Sep 05, 2014	49.34	49.40	49.10	49.30	2,329,123	-0.02(-0.03%)
Sep 04, 2014	49.56	49.72	49.28	49.32	1,945,864	-0.22(-0.44%)
Sep 03, 2014	49.90	49.90	49.51	49.54	1,840,834	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.