Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.72	45.08	44.66	45.02	2,668,633	+0.62(+1.40%)
Mar 28, 2014	44.46	44.61	44.17	44.40	1,844,819	+0.13(+0.29%)
Mar 27, 2014	44.24	44.40	44.12	44.27	2,411,353	-0.05(-0.11%)
Mar 26, 2014	44.82	44.86	44.31	44.32	2,492,936	-0.24(-0.54%)
Mar 25, 2014	44.90	44.92	44.27	44.56	3,961,276	-0.14(-0.32%)
Mar 24, 2014	44.82	45.04	44.55	44.70	2,959,326	+0.10(+0.21%)
Mar 21, 2014	44.45	44.89	44.32	44.61	4,905,179	+0.40(+0.90%)
Mar 20, 2014	43.82	44.39	43.77	44.21	3,187,806	+0.20(+0.45%)
Mar 19, 2014	44.20	44.30	43.78	44.01	4,070,249	-0.13(-0.29%)
Mar 18, 2014	44.28	44.33	44.07	44.14	2,548,469	-0.04(-0.09%)
Mar 17, 2014	44.18	44.31	44.03	44.18	1,681,407	+0.31(+0.71%)
Mar 14, 2014	43.81	44.07	43.81	43.87	3,387,124	+0.02(+0.04%)
Mar 13, 2014	44.27	44.33	43.82	43.85	3,468,753	-0.30(-0.68%)
Mar 12, 2014	44.07	44.29	43.87	44.16	2,777,754	-0.10(-0.22%)
Mar 11, 2014	44.48	44.51	44.16	44.25	2,967,699	-0.15(-0.34%)
Mar 10, 2014	44.31	44.41	44.06	44.40	2,459,256	+0.07(+0.16%)
Mar 07, 2014	44.10	44.35	43.91	44.33	3,106,505	+0.43(+0.98%)
Mar 06, 2014	43.92	44.15	43.73	43.90	3,033,815	+0.08(+0.18%)
Mar 05, 2014	43.61	43.84	43.42	43.82	2,774,545	+0.18(+0.40%)
Mar 04, 2014	43.51	43.69	43.26	43.65	4,437,880	+0.64(+1.48%)
Mar 03, 2014	42.74	43.22	42.65	43.01	4,123,931	-0.17(-0.39%)
Feb 28, 2014	43.18	43.61	42.98	43.18	4,425,539	+0.02(+0.06%)
Feb 27, 2014	42.63	43.16	42.44	43.15	2,982,386	+0.53(+1.23%)
Feb 26, 2014	42.57	42.79	42.33	42.63	2,559,002	+0.16(+0.37%)
Feb 25, 2014	42.56	42.71	42.36	42.47	3,429,037	-0.17(-0.39%)
Feb 24, 2014	42.32	42.98	42.28	42.64	5,040,450	+0.00(+0.00%)
Feb 21, 2014	42.27	42.75	42.12	42.64	4,630,773	+0.31(+0.73%)
Feb 20, 2014	42.13	42.47	41.50	42.33	5,487,761	+1.33(+3.24%)
Feb 19, 2014	41.16	41.34	40.87	41.00	4,425,863	-0.31(-0.75%)
Feb 18, 2014	42.03	42.09	41.30	41.31	4,430,472	-0.62(-1.47%)
Feb 14, 2014	41.69	41.92	41.92	41.92	2,758,221	+0.21(+0.49%)
Feb 13, 2014	41.36	41.73	41.21	41.72	2,111,316	+0.13(+0.32%)
Feb 12, 2014	41.65	41.76	41.38	41.58	5,042,438	-0.22(-0.53%)
Feb 11, 2014	40.98	41.97	40.91	41.80	3,978,556	+0.57(+1.38%)
Feb 10, 2014	41.65	41.65	40.77	41.23	5,082,738	-0.53(-1.27%)
Feb 07, 2014	41.66	41.81	41.09	41.76	5,267,675	+0.32(+0.76%)
Feb 06, 2014	40.27	41.47	39.77	41.45	8,195,203	+2.22(+5.67%)
Feb 05, 2014	39.41	39.58	38.93	39.22	4,797,276	-0.28(-0.70%)
Feb 04, 2014	39.73	39.88	39.33	39.50	4,472,507	-0.05(-0.12%)
Feb 03, 2014	40.53	40.53	39.48	39.55	3,976,032	-0.98(-2.42%)
Jan 31, 2014	40.81	41.04	40.50	40.53	4,897,666	-0.87(-2.10%)
Jan 30, 2014	41.20	41.45	41.04	41.40	2,275,902	+0.44(+1.08%)
Jan 29, 2014	40.59	41.27	40.59	40.96	4,550,334	-0.02(-0.06%)
Jan 28, 2014	40.26	41.08	40.21	40.98	3,986,911	+0.85(+2.11%)
Jan 27, 2014	40.07	40.46	39.86	40.13	4,881,536	+0.06(+0.16%)
Jan 24, 2014	40.55	40.89	40.07	40.07	4,251,463	-0.81(-1.98%)
Jan 23, 2014	41.17	41.31	40.63	40.88	3,637,664	-0.61(-1.47%)
Jan 22, 2014	41.76	41.88	41.16	41.49	4,004,314	-0.21(-0.51%)
Jan 21, 2014	42.18	42.29	41.42	41.70	3,756,787	-0.17(-0.42%)
Jan 17, 2014	42.14	41.88	41.88	41.88	2,333,257	-0.22(-0.53%)
Jan 16, 2014	42.60	42.66	42.02	42.10	4,678,863	-0.56(-1.32%)
Jan 15, 2014	42.74	42.81	42.37	42.66	2,824,235	-0.08(-0.19%)
Jan 14, 2014	42.42	42.78	42.32	42.74	2,694,236	+0.42(+0.99%)
Jan 13, 2014	42.70	42.88	42.30	42.32	3,744,686	-0.50(-1.16%)
Jan 10, 2014	42.55	43.02	42.37	42.82	3,059,532	+0.21(+0.48%)
Jan 09, 2014	42.45	42.75	42.39	42.61	2,515,940	+0.25(+0.58%)
Jan 08, 2014	42.14	42.52	41.99	42.37	3,884,748	+0.13(+0.32%)
Jan 07, 2014	42.23	42.33	42.07	42.23	2,378,195	+0.18(+0.43%)
Jan 06, 2014	42.38	42.49	41.82	42.05	3,405,689	-0.17(-0.39%)
Jan 03, 2014	42.47	42.59	42.04	42.22	1,983,641	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.