Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.19	45.55	45.13	45.50	2,640,789	+0.63(+1.40%)
Mar 28, 2014	44.93	45.08	44.64	44.87	1,825,571	+0.13(+0.29%)
Mar 27, 2014	44.71	44.87	44.59	44.74	2,386,193	-0.05(-0.11%)
Mar 26, 2014	45.30	45.33	44.78	44.79	2,466,926	-0.24(-0.54%)
Mar 25, 2014	45.37	45.39	44.73	45.03	3,919,946	-0.14(-0.32%)
Mar 24, 2014	45.30	45.51	45.02	45.18	2,928,449	+0.10(+0.21%)
Mar 21, 2014	44.92	45.36	44.79	45.08	4,854,000	+0.40(+0.90%)
Mar 20, 2014	44.28	44.86	44.23	44.68	3,154,546	+0.20(+0.45%)
Mar 19, 2014	44.66	44.77	44.24	44.48	4,027,781	-0.13(-0.29%)
Mar 18, 2014	44.75	44.80	44.53	44.60	2,521,879	-0.04(-0.09%)
Mar 17, 2014	44.65	44.77	44.49	44.65	1,663,864	+0.31(+0.71%)
Mar 14, 2014	44.28	44.53	44.27	44.33	3,351,784	+0.02(+0.04%)
Mar 13, 2014	44.73	44.80	44.28	44.32	3,432,561	-0.31(-0.68%)
Mar 12, 2014	44.53	44.76	44.33	44.62	2,748,771	-0.10(-0.22%)
Mar 11, 2014	44.95	44.97	44.63	44.72	2,936,735	-0.15(-0.34%)
Mar 10, 2014	44.77	44.88	44.52	44.87	2,433,596	+0.07(+0.16%)
Mar 07, 2014	44.56	44.81	44.37	44.80	3,074,093	+0.43(+0.98%)
Mar 06, 2014	44.39	44.61	44.19	44.36	3,002,161	+0.08(+0.18%)
Mar 05, 2014	44.07	44.31	43.87	44.28	2,745,597	+0.18(+0.40%)
Mar 04, 2014	43.97	44.15	43.72	44.11	4,391,577	+0.64(+1.48%)
Mar 03, 2014	43.19	43.68	43.10	43.46	4,080,903	-0.17(-0.39%)
Feb 28, 2014	43.64	44.07	43.43	43.63	4,379,365	+0.02(+0.06%)
Feb 27, 2014	43.08	43.62	42.89	43.61	2,951,269	+0.53(+1.23%)
Feb 26, 2014	43.02	43.24	42.77	43.08	2,532,302	+0.16(+0.37%)
Feb 25, 2014	43.01	43.16	42.80	42.92	3,393,259	-0.17(-0.39%)
Feb 24, 2014	42.77	43.43	42.73	43.09	4,987,859	+0.00(+0.00%)
Feb 21, 2014	42.72	43.20	42.56	43.09	4,582,457	+0.31(+0.73%)
Feb 20, 2014	42.57	42.92	41.94	42.77	5,430,503	+1.34(+3.24%)
Feb 19, 2014	41.60	41.77	41.31	41.43	4,379,685	-0.31(-0.75%)
Feb 18, 2014	42.47	42.53	41.73	41.74	4,384,245	-0.62(-1.47%)
Feb 14, 2014	42.12	42.37	42.37	42.37	2,729,442	+0.21(+0.49%)
Feb 13, 2014	41.80	42.16	41.65	42.16	2,089,287	+0.14(+0.32%)
Feb 12, 2014	42.09	42.20	41.82	42.02	4,989,827	-0.22(-0.53%)
Feb 11, 2014	41.41	42.41	41.34	42.24	3,937,045	+0.58(+1.38%)
Feb 10, 2014	42.09	42.09	41.20	41.67	5,029,706	-0.54(-1.27%)
Feb 07, 2014	42.10	42.25	41.53	42.20	5,212,714	+0.32(+0.76%)
Feb 06, 2014	40.69	41.91	40.19	41.88	8,109,697	+2.25(+5.67%)
Feb 05, 2014	39.82	40.00	39.34	39.64	4,747,222	-0.28(-0.70%)
Feb 04, 2014	40.15	40.30	39.74	39.92	4,425,842	-0.05(-0.12%)
Feb 03, 2014	40.96	40.96	39.89	39.97	3,934,547	-0.99(-2.42%)
Jan 31, 2014	41.25	41.47	40.93	40.96	4,846,565	-0.88(-2.10%)
Jan 30, 2014	41.64	41.89	41.47	41.84	2,252,156	+0.45(+1.08%)
Jan 29, 2014	41.01	41.71	41.01	41.39	4,502,857	-0.02(-0.06%)
Jan 28, 2014	40.69	41.51	40.64	41.41	3,945,313	+0.86(+2.11%)
Jan 27, 2014	40.49	40.89	40.28	40.56	4,830,603	+0.06(+0.16%)
Jan 24, 2014	40.97	41.32	40.49	40.49	4,207,104	-0.82(-1.98%)
Jan 23, 2014	41.61	41.74	41.06	41.31	3,599,710	-0.62(-1.47%)
Jan 22, 2014	42.20	42.32	41.59	41.92	3,962,534	-0.22(-0.51%)
Jan 21, 2014	42.62	42.73	41.86	42.14	3,717,589	-0.18(-0.42%)
Jan 17, 2014	42.59	42.32	42.32	42.32	2,308,913	-0.22(-0.53%)
Jan 16, 2014	43.05	43.11	42.46	42.54	4,630,045	-0.57(-1.32%)
Jan 15, 2014	43.19	43.26	42.82	43.11	2,794,768	-0.08(-0.19%)
Jan 14, 2014	42.87	43.23	42.77	43.19	2,666,125	+0.42(+0.99%)
Jan 13, 2014	43.15	43.34	42.75	42.77	3,705,615	-0.50(-1.16%)
Jan 10, 2014	43.00	43.47	42.81	43.27	3,027,609	+0.21(+0.48%)
Jan 09, 2014	42.89	43.20	42.84	43.06	2,489,689	+0.25(+0.58%)
Jan 08, 2014	42.59	42.97	42.44	42.81	3,844,216	+0.14(+0.32%)
Jan 07, 2014	42.68	42.78	42.51	42.68	2,353,382	+0.18(+0.43%)
Jan 06, 2014	42.83	42.94	42.26	42.49	3,370,155	-0.17(-0.39%)
Jan 03, 2014	42.92	43.04	42.48	42.66	1,962,944	-0.18(-0.41%)
Jan 02, 2014	43.27	43.56	42.80	42.84	2,384,312	-0.79(-1.82%)
Dec 31, 2013	43.45	43.63	43.63	43.63	1,952,887	+0.25(+0.57%)
Dec 30, 2013	42.94	43.46	42.91	43.38	2,969,814	+0.46(+1.08%)
Dec 27, 2013	43.03	43.16	42.77	42.92	2,358,093	-0.10(-0.22%)
Dec 26, 2013	43.22	43.25	42.92	43.01	1,621,484	-0.16(-0.37%)
Dec 24, 2013	42.95	43.17	42.91	43.17	865,859	+0.22(+0.50%)
Dec 23, 2013	43.20	43.25	42.88	42.96	2,258,699	-0.06(-0.13%)
Dec 20, 2013	42.46	43.24	42.46	43.01	6,998,007	+0.42(+0.98%)
Dec 19, 2013	41.96	42.66	41.86	42.60	3,758,076	+0.41(+0.97%)
Dec 18, 2013	42.00	42.20	41.40	42.19	3,931,346	+0.45(+1.07%)
Dec 17, 2013	42.16	42.20	41.60	41.74	2,843,905	-0.52(-1.23%)
Dec 16, 2013	42.55	42.57	42.13	42.26	2,287,501	+0.02(+0.04%)
Dec 13, 2013	42.34	42.60	42.18	42.24	1,919,510	+0.02(+0.04%)
Dec 12, 2013	42.37	42.55	42.20	42.23	2,582,236	-0.22(-0.53%)
Dec 11, 2013	43.06	43.18	42.37	42.45	3,409,121	-0.57(-1.32%)
Dec 10, 2013	43.12	43.36	43.02	43.02	1,714,706	-0.26(-0.61%)
Dec 09, 2013	43.24	43.56	43.24	43.28	1,983,384	-0.17(-0.39%)
Dec 06, 2013	43.18	43.56	43.16	43.45	2,632,778	+0.74(+1.72%)
Dec 05, 2013	42.77	42.97	42.53	42.72	3,258,513	-0.14(-0.32%)
Dec 04, 2013	42.63	43.05	42.42	42.85	3,127,855	+0.05(+0.11%)
Dec 03, 2013	42.92	43.12	42.60	42.80	3,171,977	-0.32(-0.74%)
Dec 02, 2013	43.42	43.48	43.05	43.12	2,241,777	-0.29(-0.66%)
Nov 29, 2013	43.68	43.76	43.35	43.41	1,454,230	-0.09(-0.20%)
Nov 27, 2013	43.64	43.87	43.40	43.50	2,211,411	-0.09(-0.20%)
Nov 26, 2013	43.54	43.83	43.45	43.59	2,221,440	+0.15(+0.35%)
Nov 25, 2013	43.60	43.64	43.39	43.44	1,959,947	-0.13(-0.29%)
Nov 22, 2013	43.27	43.60	43.14	43.56	2,121,232	+0.31(+0.72%)
Nov 21, 2013	42.90	43.38	42.84	43.25	2,752,439	+0.52(+1.21%)
Nov 20, 2013	43.05	43.12	42.66	42.74	1,781,834	-0.29(-0.67%)
Nov 19, 2013	43.17	43.29	42.90	43.02	1,626,723	-0.17(-0.39%)
Nov 18, 2013	43.56	43.56	43.11	43.19	2,570,935	-0.37(-0.84%)
Nov 15, 2013	43.27	43.56	43.17	43.56	2,231,774	+0.18(+0.42%)
Nov 14, 2013	43.00	43.40	42.85	43.37	2,150,988	+0.41(+0.96%)
Nov 13, 2013	42.35	42.96	42.31	42.96	2,629,956	+0.45(+1.07%)
Nov 12, 2013	42.94	43.02	42.39	42.51	2,518,141	-0.62(-1.44%)
Nov 11, 2013	43.05	43.21	42.88	43.13	1,853,782	+0.03(+0.07%)
Nov 08, 2013	42.19	43.13	42.17	43.09	2,967,097	+0.94(+2.23%)
Nov 07, 2013	42.74	42.88	42.15	42.15	2,804,899	-0.54(-1.27%)
Nov 06, 2013	42.38	42.72	42.27	42.70	2,154,851	+0.50(+1.19%)
Nov 05, 2013	42.25	42.44	42.03	42.19	1,996,605	-0.15(-0.36%)
Nov 04, 2013	42.60	42.74	42.29	42.35	2,249,234	-0.08(-0.19%)
Nov 01, 2013	42.45	42.53	42.01	42.43	3,931,749	+0.18(+0.41%)
Oct 31, 2013	41.75	42.65	41.64	42.25	5,268,673	+0.08(+0.19%)
Oct 30, 2013	42.43	42.65	41.82	42.17	3,934,736	-0.32(-0.75%)
Oct 29, 2013	42.62	42.66	42.35	42.49	2,635,591	+0.16(+0.38%)
Oct 28, 2013	42.41	42.55	42.24	42.33	2,671,298	-0.15(-0.36%)
Oct 25, 2013	42.63	42.78	42.36	42.48	2,186,255	-0.16(-0.37%)
Oct 24, 2013	42.33	42.65	42.31	42.64	3,417,721	+0.37(+0.89%)
Oct 23, 2013	42.70	42.75	42.02	42.27	4,018,920	-0.55(-1.28%)
Oct 22, 2013	43.08	43.45	42.72	42.82	3,645,550	-0.04(-0.09%)
Oct 21, 2013	42.98	43.14	42.58	42.86	2,555,359	-0.04(-0.09%)
Oct 18, 2013	43.08	43.11	42.73	42.90	2,525,614	-0.06(-0.15%)
Oct 17, 2013	42.51	43.00	42.51	42.96	2,202,729	+0.25(+0.58%)
Oct 16, 2013	42.01	42.92	41.99	42.71	4,408,787	+0.98(+2.35%)
Oct 15, 2013	41.83	42.12	41.63	41.73	2,326,889	-0.33(-0.78%)
Oct 14, 2013	41.65	42.13	41.59	42.06	2,715,542	+0.24(+0.57%)
Oct 11, 2013	41.35	41.82	41.25	41.82	2,330,221	+0.43(+1.04%)
Oct 10, 2013	41.05	41.42	41.05	41.39	2,828,684	+0.83(+2.04%)
Oct 09, 2013	40.30	40.72	39.98	40.56	4,436,290	+0.36(+0.89%)
Oct 08, 2013	40.97	41.16	40.19	40.20	4,396,075	-0.80(-1.96%)
Oct 07, 2013	41.30	41.33	41.00	41.01	3,888,059	-0.68(-1.62%)
Oct 04, 2013	40.55	41.70	40.41	41.69	6,282,671	+1.16(+2.87%)
Oct 03, 2013	40.48	40.59	40.01	40.52	5,329,726	-0.24(-0.59%)
Oct 02, 2013	40.71	40.76	40.34	40.76	3,773,675	+0.37(+0.91%)
Oct 01, 2013	40.35	40.49	40.19	40.40	3,563,340	+0.14(+0.36%)
Sep 30, 2013	40.43	40.58	40.17	40.25	4,269,305	-0.41(-1.02%)
Sep 27, 2013	40.79	40.97	40.59	40.67	3,292,857	-0.22(-0.55%)
Sep 26, 2013	41.03	41.34	40.81	40.89	2,928,325	-0.21(-0.50%)
Sep 25, 2013	41.22	41.50	41.08	41.10	3,907,817	-0.11(-0.27%)
Sep 24, 2013	41.45	41.59	41.18	41.21	3,254,655	-0.33(-0.79%)
Sep 23, 2013	41.23	41.80	41.09	41.53	5,749,731	+0.13(+0.31%)
Sep 20, 2013	42.06	42.17	41.37	41.41	6,428,785	-0.49(-1.18%)
Sep 19, 2013	41.41	42.04	41.38	41.90	5,296,041	+0.64(+1.54%)
Sep 18, 2013	40.79	41.33	40.59	41.26	4,727,090	+0.50(+1.23%)
Sep 17, 2013	40.44	40.97	40.40	40.76	3,162,908	+0.54(+1.35%)
Sep 16, 2013	40.28	40.44	39.86	40.22	2,231,336	+0.36(+0.90%)
Sep 13, 2013	40.17	40.22	39.82	39.86	2,282,151	-0.05(-0.12%)
Sep 12, 2013	40.29	40.39	39.87	39.91	3,273,816	+0.01(+0.02%)
Sep 11, 2013	39.33	39.97	39.31	39.90	3,968,886	+0.53(+1.36%)
Sep 10, 2013	39.47	39.57	38.98	39.37	4,266,174	+0.21(+0.53%)
Sep 09, 2013	38.58	39.20	38.58	39.16	3,109,939	+0.62(+1.61%)
Sep 06, 2013	38.73	38.85	38.09	38.54	3,693,036	-0.06(-0.17%)
Sep 05, 2013	38.45	38.74	38.40	38.60	3,195,634	+0.19(+0.50%)
Sep 04, 2013	38.56	38.78	38.30	38.41	3,677,501	-0.18(-0.45%)
Sep 03, 2013	38.95	39.08	38.35	38.59	3,620,054	+0.43(+1.13%)
Aug 30, 2013	38.35	38.48	38.02	38.16	3,596,982	-0.12(-0.31%)
Aug 29, 2013	38.01	38.40	37.95	38.28	2,505,448	+0.25(+0.67%)
Aug 28, 2013	37.85	38.21	37.68	38.02	2,792,030	+0.14(+0.38%)
Aug 27, 2013	38.24	38.38	37.86	37.88	3,144,442	-0.74(-1.91%)
Aug 26, 2013	38.96	38.96	38.58	38.62	2,955,313	-0.41(-1.06%)
Aug 23, 2013	39.06	39.12	38.79	39.03	1,901,426	-0.10(-0.26%)
Aug 22, 2013	38.66	39.24	38.66	39.13	1,804,328	+0.46(+1.19%)
Aug 21, 2013	38.70	39.04	38.50	38.67	3,159,597	-0.17(-0.45%)
Aug 20, 2013	38.81	39.08	38.67	38.85	2,961,966	+0.08(+0.20%)
Aug 19, 2013	39.04	39.07	38.77	38.77	2,677,030	-0.36(-0.91%)
Aug 16, 2013	38.94	39.41	38.87	39.12	5,635,275	+0.02(+0.06%)
Aug 15, 2013	39.34	39.70	38.97	39.10	3,062,888	-0.68(-1.71%)
Aug 14, 2013	40.17	40.17	39.72	39.78	2,436,089	-0.21(-0.51%)
Aug 13, 2013	39.84	40.21	39.64	39.99	2,168,855	+0.17(+0.44%)
Aug 12, 2013	39.91	40.19	39.73	39.81	3,508,779	-0.32(-0.79%)
Aug 09, 2013	39.91	40.33	39.88	40.13	2,644,237	+0.21(+0.54%)
Aug 08, 2013	39.93	40.35	39.81	39.91	4,349,934	+0.17(+0.44%)
Aug 07, 2013	40.00	40.09	39.72	39.74	6,162,344	-0.42(-1.05%)
Aug 06, 2013	40.56	40.58	39.97	40.16	4,986,492	-0.47(-1.15%)
Aug 05, 2013	41.06	41.06	40.48	40.63	3,703,859	-0.68(-1.65%)
Aug 02, 2013	41.26	41.43	41.01	41.31	3,677,504	-0.06(-0.13%)
Aug 01, 2013	41.13	41.67	40.99	41.36	4,836,447	+0.98(+2.43%)
Jul 31, 2013	40.26	40.79	40.20	40.38	3,714,727	+0.06(+0.14%)
Jul 30, 2013	40.79	40.79	40.29	40.33	3,072,521	-0.35(-0.86%)
Jul 29, 2013	40.85	40.85	40.56	40.68	2,225,088	-0.13(-0.33%)
Jul 26, 2013	40.39	40.83	40.37	40.81	2,612,235	+0.24(+0.59%)
Jul 25, 2013	40.50	40.62	40.09	40.57	3,703,812	+0.18(+0.45%)
Jul 24, 2013	41.30	41.48	40.18	40.39	4,488,977	-0.86(-2.09%)
Jul 23, 2013	41.48	41.48	41.01	41.25	3,188,123	-0.26(-0.63%)
Jul 22, 2013	41.25	41.55	41.13	41.51	1,754,429	+0.25(+0.59%)
Jul 19, 2013	41.26	41.33	40.90	41.27	2,445,238	+0.02(+0.04%)
Jul 18, 2013	40.64	41.49	40.60	41.25	3,957,492	+0.83(+2.06%)
Jul 17, 2013	40.56	40.71	40.35	40.42	2,447,015	+0.02(+0.06%)
Jul 16, 2013	40.55	40.85	40.31	40.40	2,187,361	-0.16(-0.39%)
Jul 15, 2013	40.56	40.62	40.12	40.56	3,745,222	+0.07(+0.18%)
Jul 12, 2013	39.95	40.48	39.93	40.48	2,402,529	+0.58(+1.45%)
Jul 11, 2013	40.21	40.28	39.82	39.91	3,453,534	+0.06(+0.16%)
Jul 10, 2013	40.03	40.06	39.50	39.84	3,697,322	-0.20(-0.49%)
Jul 09, 2013	39.85	40.12	39.68	40.04	3,959,817	+0.38(+0.96%)
Jul 08, 2013	39.07	39.88	39.07	39.66	5,209,805	+0.74(+1.91%)
Jul 05, 2013	38.58	38.93	38.51	38.92	2,217,313	+0.52(+1.36%)
Jul 03, 2013	38.26	38.53	38.05	38.39	1,393,195	-0.04(-0.10%)
Jul 02, 2013	38.56	38.98	38.32	38.43	3,269,626	-0.13(-0.35%)
Jul 01, 2013	38.26	38.83	38.24	38.57	3,473,423	+0.45(+1.18%)
Jun 28, 2013	38.26	38.47	38.10	38.12	4,704,856	-0.14(-0.37%)
Jun 27, 2013	38.07	38.35	38.02	38.26	3,138,670	+0.43(+1.13%)
Jun 26, 2013	37.32	37.94	37.20	37.83	5,291,778	+0.70(+1.88%)
Jun 25, 2013	37.13	37.39	37.06	37.13	4,242,905	+0.22(+0.60%)
Jun 24, 2013	36.98	37.24	36.67	36.91	5,557,964	-0.50(-1.33%)
Jun 21, 2013	37.19	37.57	36.83	37.41	9,224,575	+0.52(+1.42%)
Jun 20, 2013	37.02	38.01	36.81	36.89	6,799,961	-0.38(-1.02%)
Jun 19, 2013	37.71	37.96	37.26	37.27	4,137,289	-0.49(-1.30%)
Jun 18, 2013	37.74	37.81	37.44	37.76	2,601,885	+0.20(+0.53%)
Jun 17, 2013	37.30	37.75	37.27	37.56	2,769,687	+0.44(+1.17%)
Jun 14, 2013	37.56	37.66	37.05	37.13	3,438,069	-0.43(-1.14%)
Jun 13, 2013	37.21	37.64	36.86	37.55	3,867,989	+0.31(+0.83%)
Jun 12, 2013	37.63	37.70	37.21	37.25	5,495,402	-0.18(-0.49%)
Jun 11, 2013	37.20	37.68	36.94	37.43	5,117,988	-0.04(-0.11%)
Jun 10, 2013	37.63	37.82	37.34	37.47	4,442,249	-0.13(-0.34%)
Jun 07, 2013	37.08	37.64	36.94	37.59	5,005,901	+0.77(+2.09%)
Jun 06, 2013	36.31	36.83	36.12	36.83	5,256,963	+0.50(+1.37%)
Jun 05, 2013	36.79	36.95	36.30	36.33	5,463,356	-0.65(-1.76%)
Jun 04, 2013	37.54	37.75	36.79	36.98	6,245,997	-0.63(-1.66%)
Jun 03, 2013	38.21	38.31	37.31	37.60	7,036,487	-0.61(-1.60%)
May 31, 2013	38.54	38.81	38.21	38.21	3,818,827	-0.47(-1.21%)
May 30, 2013	38.57	38.85	38.49	38.68	4,059,850	+0.22(+0.58%)
May 29, 2013	38.22	38.68	38.10	38.46	4,037,483	-0.02(-0.04%)
May 28, 2013	38.73	39.00	38.26	38.47	4,181,216	+0.07(+0.18%)
May 24, 2013	38.27	38.49	37.85	38.40	3,973,787	-0.02(-0.06%)
May 23, 2013	38.15	38.62	38.03	38.43	4,859,731	-0.02(-0.06%)
May 22, 2013	38.61	39.31	38.25	38.45	6,341,380	-0.23(-0.59%)
May 21, 2013	38.99	39.05	38.24	38.68	7,597,531	-0.57(-1.45%)
May 20, 2013	39.40	39.54	39.19	39.25	3,842,551	-0.16(-0.40%)
May 17, 2013	39.55	39.62	39.21	39.40	5,534,496	-0.13(-0.32%)
May 16, 2013	39.69	39.82	39.43	39.53	3,615,245	-0.39(-0.99%)
May 15, 2013	39.66	39.95	39.50	39.92	4,316,823	+0.99(+2.55%)
May 13, 2013	38.79	39.01	38.71	38.93	2,277,473	+0.01(+0.02%)
May 10, 2013	39.01	39.12	38.75	38.92	3,762,601	-0.03(-0.08%)
May 09, 2013	39.10	39.16	38.83	38.95	4,089,808	-0.20(-0.52%)
May 08, 2013	38.82	39.17	38.76	39.16	4,285,974	+0.30(+0.77%)
May 07, 2013	38.72	38.91	38.67	38.86	4,004,993	+0.17(+0.43%)
May 06, 2013	38.28	38.77	38.26	38.69	3,502,769	+0.32(+0.84%)
May 03, 2013	38.80	38.57	38.26	38.37	6,069,823	+0.35(+0.91%)
May 02, 2013	38.27	38.47	37.89	38.02	6,824,841	-0.12(-0.31%)
May 01, 2013	38.84	39.04	38.13	38.14	5,963,423	-0.68(-1.75%)
Apr 30, 2013	38.83	38.99	38.65	38.82	3,993,809	+0.01(+0.02%)
Apr 29, 2013	38.85	39.01	38.67	38.81	3,456,697	+0.13(+0.33%)
Apr 26, 2013	39.06	39.03	38.69	38.69	4,662,848	-0.35(-0.89%)
Apr 25, 2013	39.29	39.38	38.85	39.03	4,887,638	-0.13(-0.34%)
Apr 24, 2013	39.13	39.32	39.06	39.17	3,850,103	-0.08(-0.20%)
Apr 23, 2013	38.92	39.39	38.90	39.25	4,834,086	+0.62(+1.61%)
Apr 22, 2013	38.58	38.74	38.22	38.62	2,147,239	+0.03(+0.08%)
Apr 19, 2013	38.33	38.63	38.25	38.59	2,889,335	+0.42(+1.09%)
Apr 18, 2013	38.50	38.61	38.00	38.17	5,942,986	-0.50(-1.28%)
Apr 17, 2013	38.86	38.90	38.40	38.67	4,555,024	-0.34(-0.87%)
Apr 16, 2013	38.88	39.05	38.75	39.01	3,387,997	+0.32(+0.84%)
Apr 15, 2013	39.54	39.59	38.69	38.69	4,295,345	-0.99(-2.50%)
Apr 12, 2013	39.46	39.84	39.42	39.68	3,395,096	+0.06(+0.14%)
Apr 11, 2013	39.32	39.74	39.22	39.62	4,409,070	+0.43(+1.11%)
Apr 10, 2013	39.29	39.43	39.06	39.19	4,695,596	+0.00(+0.00%)
Apr 09, 2013	39.56	39.71	39.13	39.19	4,744,869	-0.30(-0.76%)
Apr 08, 2013	38.81	39.53	38.80	39.49	5,271,748	+0.62(+1.60%)
Apr 05, 2013	38.64	39.01	38.45	38.87	4,776,109	-0.15(-0.38%)
Apr 04, 2013	39.03	39.28	38.82	39.02	3,249,488	+0.10(+0.26%)
Apr 03, 2013	39.36	39.36	38.81	38.91	4,033,528	-0.34(-0.86%)
Apr 02, 2013	39.02	39.34	38.95	39.25	3,661,270	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.