Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	118.07	118.07	116.59	116.97	1,522,920	-0.99(-0.84%)
Apr 29, 2021	115.78	118.04	115.78	117.95	1,156,014	+2.32(+2.01%)
Apr 28, 2021	116.62	117.04	115.42	115.63	1,734,616	-0.45(-0.39%)
Apr 27, 2021	115.57	116.15	115.37	116.08	1,474,631	+0.50(+0.43%)
Apr 26, 2021	115.53	116.47	115.39	115.58	1,666,317	+0.23(+0.20%)
Apr 23, 2021	114.47	115.55	114.10	115.35	1,281,170	+1.28(+1.12%)
Apr 22, 2021	113.69	114.48	113.39	114.07	1,257,205	-0.22(-0.19%)
Apr 21, 2021	113.67	114.60	113.64	114.29	1,119,644	+0.95(+0.84%)
Apr 20, 2021	113.18	113.99	112.77	113.34	1,907,108	+0.03(+0.02%)
Apr 19, 2021	113.03	113.42	111.93	113.31	1,267,979	+0.59(+0.52%)
Apr 16, 2021	112.54	113.19	112.31	112.72	2,012,276	+0.56(+0.50%)
Apr 15, 2021	111.05	112.20	110.49	112.16	1,943,543	+1.08(+0.97%)
Apr 14, 2021	110.10	111.13	109.88	111.08	1,824,597	+1.14(+1.03%)
Apr 13, 2021	109.34	110.62	109.11	109.94	1,865,789	-0.16(-0.14%)
Apr 12, 2021	108.41	110.34	108.31	110.10	2,053,283	+2.09(+1.93%)
Apr 09, 2021	108.56	109.02	107.60	108.02	1,767,815	+0.05(+0.04%)
Apr 08, 2021	107.00	108.27	106.88	107.97	1,643,454	+0.62(+0.58%)
Apr 07, 2021	108.67	108.71	106.73	107.35	2,050,688	-1.34(-1.23%)
Apr 06, 2021	108.64	109.12	108.05	108.69	1,559,955	+0.31(+0.29%)
Apr 05, 2021	107.73	108.49	107.51	108.38	1,373,182	+1.35(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.