Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	56.84	57.04	56.18	56.45	4,245,866	-0.48(-0.84%)
Apr 29, 2015	56.93	57.33	56.52	56.93	2,631,394	-0.36(-0.62%)
Apr 28, 2015	56.92	57.52	56.80	57.29	2,154,524	+0.31(+0.54%)
Apr 27, 2015	57.76	57.78	56.91	56.98	2,696,925	-0.52(-0.90%)
Apr 24, 2015	57.24	57.63	57.12	57.50	1,965,017	+0.11(+0.20%)
Apr 23, 2015	57.28	57.76	57.21	57.38	2,365,590	-0.06(-0.10%)
Apr 22, 2015	57.35	57.55	57.05	57.44	2,121,766	+0.05(+0.08%)
Apr 21, 2015	57.80	57.97	57.31	57.39	1,933,035	-0.43(-0.74%)
Apr 20, 2015	57.80	58.08	57.73	57.82	1,938,797	+0.39(+0.68%)
Apr 17, 2015	57.93	58.00	57.20	57.43	3,805,936	-0.95(-1.62%)
Apr 16, 2015	58.23	58.60	57.95	58.38	1,838,772	+0.08(+0.14%)
Apr 15, 2015	58.03	58.57	58.03	58.30	2,233,819	+0.36(+0.62%)
Apr 14, 2015	58.27	58.43	57.85	57.94	2,792,757	-0.39(-0.67%)
Apr 13, 2015	58.08	58.66	58.08	58.33	1,808,829	-0.04(-0.07%)
Apr 10, 2015	58.35	58.54	58.06	58.37	1,820,304	+0.11(+0.18%)
Apr 09, 2015	58.03	58.36	58.03	58.27	2,256,122	+0.26(+0.45%)
Apr 08, 2015	58.02	58.35	57.89	58.01	2,602,471	+0.09(+0.15%)
Apr 07, 2015	58.47	58.67	57.92	57.92	1,617,531	-0.53(-0.90%)
Apr 06, 2015	57.59	58.76	57.43	58.44	2,972,233	+0.54(+0.94%)
Apr 02, 2015	57.77	57.90	57.90	57.90	2,433,291	+0.13(+0.22%)
Apr 01, 2015	57.68	58.27	57.50	57.77	4,158,110	+0.10(+0.17%)
Mar 31, 2015	57.12	57.78	56.79	57.67	4,393,856	+0.18(+0.31%)
Mar 30, 2015	57.02	57.84	56.80	57.50	2,877,238	+0.73(+1.28%)
Mar 27, 2015	56.87	57.03	56.64	56.77	2,139,897	-0.12(-0.21%)
Mar 26, 2015	56.97	57.16	56.71	56.89	2,386,374	-0.28(-0.50%)
Mar 25, 2015	57.98	57.98	57.12	57.17	2,535,865	-0.64(-1.11%)
Mar 24, 2015	58.13	58.26	57.59	57.81	3,112,438	-0.45(-0.77%)
Mar 23, 2015	58.22	58.62	58.19	58.26	3,058,889	+0.35(+0.60%)
Mar 20, 2015	57.38	58.05	57.29	57.91	5,170,245	+0.70(+1.22%)
Mar 19, 2015	57.29	57.76	56.99	57.21	3,236,983	-0.02(-0.03%)
Mar 18, 2015	56.87	57.46	56.31	57.23	3,311,021	+0.52(+0.91%)
Mar 17, 2015	56.81	56.90	56.44	56.71	3,895,330	-0.41(-0.72%)
Mar 16, 2015	56.74	57.25	56.65	57.12	2,544,125	+0.75(+1.34%)
Mar 13, 2015	56.74	56.74	56.12	56.37	2,412,436	-0.68(-1.19%)
Mar 12, 2015	56.24	57.07	56.18	57.05	2,018,122	+1.06(+1.90%)
Mar 11, 2015	55.70	56.27	55.45	55.99	2,939,924	+0.57(+1.02%)
Mar 10, 2015	55.86	56.03	55.41	55.42	2,671,496	-0.97(-1.72%)
Mar 09, 2015	55.82	56.52	55.71	56.39	2,290,244	+0.36(+0.65%)
Mar 06, 2015	56.21	56.70	55.80	56.03	3,254,817	-0.34(-0.60%)
Mar 05, 2015	56.56	56.65	56.16	56.37	3,872,246	+0.05(+0.09%)
Mar 04, 2015	56.83	56.91	56.31	56.32	2,892,416	-0.80(-1.40%)
Mar 03, 2015	57.25	57.46	57.01	57.12	2,357,286	-0.40(-0.69%)
Mar 02, 2015	57.21	57.68	57.19	57.52	2,082,698	+0.31(+0.54%)
Feb 27, 2015	57.59	57.76	57.20	57.21	2,714,209	-0.58(-1.00%)
Feb 26, 2015	57.43	57.88	57.43	57.79	2,348,740	+0.40(+0.69%)
Feb 25, 2015	57.73	57.92	57.37	57.39	2,582,296	-0.44(-0.77%)
Feb 24, 2015	57.35	58.00	57.35	57.84	2,290,011	+0.33(+0.58%)
Feb 23, 2015	57.59	57.62	57.33	57.50	2,248,903	-0.27(-0.47%)
Feb 20, 2015	57.37	57.88	56.87	57.78	2,628,418	+0.35(+0.60%)
Feb 19, 2015	57.01	57.51	56.96	57.43	2,480,761	+0.37(+0.65%)
Feb 18, 2015	57.35	57.48	56.90	57.06	3,031,408	-0.45(-0.79%)
Feb 17, 2015	57.68	57.99	57.41	57.51	2,511,918	-0.15(-0.27%)
Feb 13, 2015	57.59	57.67	57.67	57.67	2,499,363	-0.09(-0.15%)
Feb 12, 2015	57.49	57.85	57.42	57.75	2,556,949	+0.31(+0.55%)
Feb 11, 2015	56.60	57.63	56.48	57.44	4,758,611	+0.91(+1.61%)
Feb 10, 2015	56.93	56.96	56.21	56.53	3,796,599	+0.02(+0.03%)
Feb 09, 2015	56.75	57.04	56.36	56.51	4,401,186	-0.73(-1.27%)
Feb 06, 2015	58.10	58.27	57.07	57.24	5,202,348	-1.11(-1.89%)
Feb 05, 2015	56.23	58.52	55.71	58.34	5,979,239	-0.23(-0.39%)
Feb 04, 2015	57.94	58.80	57.88	58.57	4,556,081	+0.44(+0.76%)
Feb 03, 2015	57.42	58.15	56.90	58.13	3,702,845	+0.90(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.