Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	27.84	28.13	27.79	27.79	2,948,218	+0.13(+0.47%)
May 28, 2002	27.95	27.95	27.47	27.66	1,309,211	-0.11(-0.39%)
May 27, 2002	27.95	28.06	27.71	27.77	1,926,850	+0.00(+0.00%)
May 24, 2002	27.95	28.06	27.71	27.77	1,926,850	-0.06(-0.21%)
May 23, 2002	27.81	28.17	27.63	27.83	2,024,875	+0.02(+0.08%)
May 22, 2002	27.45	27.88	27.38	27.81	1,936,403	+0.38(+1.37%)
May 21, 2002	27.30	27.53	27.23	27.43	3,541,074	-0.37(-1.32%)
May 20, 2002	28.42	28.44	27.80	27.80	3,094,840	-0.59(-2.06%)
May 17, 2002	28.31	28.52	28.26	28.39	3,588,702	+0.21(+0.74%)
May 16, 2002	28.17	28.23	27.59	28.18	2,359,654	-0.05(-0.18%)
May 15, 2002	28.45	28.58	28.15	28.23	2,583,810	-0.23(-0.81%)
May 14, 2002	28.35	28.60	28.15	28.46	2,354,255	+0.20(+0.72%)
May 13, 2002	28.13	28.33	27.95	28.26	3,066,042	+0.38(+1.35%)
May 10, 2002	28.24	28.31	27.87	27.88	2,491,600	-0.26(-0.92%)
May 09, 2002	27.84	28.63	27.82	28.14	2,571,072	+0.04(+0.15%)
May 08, 2002	28.24	28.32	28.09	28.10	415,359	-0.04(-0.13%)
May 07, 2002	28.17	28.30	28.00	28.13	2,425,420	-0.04(-0.13%)
May 06, 2002	28.46	28.89	28.17	28.17	27,690	-0.47(-1.64%)
May 03, 2002	28.67	28.81	28.44	28.64	2,142,422	-0.15(-0.53%)
May 02, 2002	28.33	28.83	28.31	28.79	2,693,049	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.