Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.40	22.68	22.23	22.40	6,152,343	-0.10(-0.46%)
May 27, 2010	21.95	22.52	21.91	22.50	5,487,147	+0.91(+4.20%)
May 26, 2010	22.14	22.14	21.54	21.60	136	-0.23(-1.04%)
May 25, 2010	21.24	21.82	20.94	21.82	6,582,920	+0.15(+0.67%)
May 24, 2010	22.24	22.24	21.65	21.68	6,197,289	-0.51(-2.29%)
May 21, 2010	21.44	22.23	21.41	22.19	8,089,201	+0.34(+1.56%)
May 20, 2010	21.90	22.29	21.81	21.84	19,222	-0.95(-4.17%)
May 19, 2010	22.57	22.99	22.45	22.80	7,516,111	+0.00(+0.00%)
May 18, 2010	23.38	23.49	22.72	22.80	401,827	-0.44(-1.91%)
May 17, 2010	23.14	23.32	22.80	23.24	6,322,972	+0.09(+0.38%)
May 14, 2010	23.15	23.52	22.97	23.15	6,447,893	-0.50(-2.12%)
May 13, 2010	24.03	24.03	23.64	23.65	5,987,099	-0.40(-1.66%)
May 12, 2010	23.91	24.12	23.88	24.05	7,115,700	+0.26(+1.10%)
May 11, 2010	24.07	24.15	23.73	23.79	8,389,760	-0.41(-1.71%)
May 10, 2010	24.04	24.23	23.90	24.20	8,638,442	+1.10(+4.78%)
May 07, 2010	23.17	23.73	22.90	23.10	12,324,482	-0.19(-0.81%)
May 06, 2010	23.64	24.00	22.53	23.29	13,540,801	-0.10(-0.42%)
May 05, 2010	23.72	23.94	23.36	23.39	18,047,442	+0.08(+0.36%)
May 04, 2010	23.74	23.75	23.18	23.30	11,589,799	-0.70(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.