Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.68	55.79	55.37	55.38	2,419,452	-0.39(-0.71%)
May 28, 2015	55.44	55.89	55.44	55.77	2,485,130	+0.16(+0.28%)
May 27, 2015	55.47	55.79	55.20	55.62	2,500,612	+0.44(+0.79%)
May 26, 2015	55.20	55.29	54.98	55.18	3,130,588	-0.18(-0.33%)
May 22, 2015	55.71	55.36	55.36	55.36	2,207,031	-0.41(-0.73%)
May 21, 2015	56.03	56.19	55.59	55.77	3,100,216	-0.52(-0.92%)
May 20, 2015	56.22	56.38	55.79	56.28	3,183,923	-0.02(-0.03%)
May 19, 2015	55.92	56.38	55.72	56.30	3,126,902	+0.54(+0.97%)
May 18, 2015	55.40	55.85	55.37	55.76	1,763,329	+0.40(+0.72%)
May 15, 2015	55.38	55.70	55.25	55.36	2,055,904	-0.03(-0.06%)
May 14, 2015	55.04	55.42	55.02	55.39	2,517,654	+0.53(+0.97%)
May 13, 2015	54.61	54.91	54.51	54.86	3,001,797	+0.07(+0.12%)
May 12, 2015	54.65	54.95	54.56	54.79	3,065,566	+0.03(+0.06%)
May 11, 2015	55.09	55.20	54.64	54.76	4,182,675	-0.33(-0.59%)
May 08, 2015	56.01	56.10	54.94	55.09	4,435,786	-0.37(-0.66%)
May 07, 2015	55.06	55.57	54.85	55.46	5,275,392	+0.34(+0.61%)
May 06, 2015	56.41	56.71	54.79	55.12	11,890,352	-2.20(-3.84%)
May 05, 2015	57.01	57.59	57.01	57.33	3,068,778	+0.15(+0.26%)
May 04, 2015	57.33	57.47	57.05	57.18	5,035,112	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.