Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	55.99	56.17	55.51	55.79	4,300,728	-0.14(-0.25%)
May 27, 2016	55.84	55.94	55.94	55.94	1,016,130	+0.14(+0.25%)
May 26, 2016	55.60	55.85	55.50	55.79	1,487,998	+0.19(+0.34%)
May 25, 2016	55.94	56.06	55.54	55.60	2,075,662	-0.13(-0.24%)
May 24, 2016	55.60	55.99	55.37	55.74	2,226,560	+0.46(+0.84%)
May 23, 2016	55.45	55.55	55.11	55.27	1,610,852	-0.22(-0.40%)
May 20, 2016	55.46	55.96	55.34	55.50	2,285,692	+0.26(+0.46%)
May 19, 2016	55.36	55.57	55.03	55.24	2,614,378	-0.43(-0.77%)
May 18, 2016	55.24	55.86	55.17	55.67	2,957,808	+0.21(+0.39%)
May 17, 2016	55.79	55.96	55.28	55.46	2,438,531	-0.37(-0.67%)
May 16, 2016	55.53	56.03	55.48	55.83	2,443,914	+0.14(+0.25%)
May 13, 2016	55.91	56.02	55.60	55.69	2,100,574	-0.13(-0.24%)
May 12, 2016	55.84	56.01	55.44	55.82	3,045,896	+0.16(+0.28%)
May 11, 2016	55.94	56.18	55.64	55.66	2,488,528	-0.52(-0.93%)
May 10, 2016	55.85	56.20	55.78	56.18	2,721,297	+0.64(+1.15%)
May 09, 2016	55.46	55.91	55.27	55.55	2,221,567	+0.09(+0.16%)
May 06, 2016	55.79	55.83	55.03	55.46	2,678,424	-0.64(-1.13%)
May 05, 2016	56.27	57.22	55.42	56.09	5,471,002	+2.14(+3.97%)
May 04, 2016	53.57	54.17	53.38	53.95	3,552,571	-0.11(-0.20%)
May 03, 2016	53.56	54.21	53.45	54.06	2,257,647	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.