Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	55.96	56.14	55.48	55.76	4,303,079	-0.14(-0.25%)
May 27, 2016	55.81	55.90	55.90	55.90	1,016,685	+0.14(+0.25%)
May 26, 2016	55.57	55.82	55.47	55.76	1,488,811	+0.19(+0.34%)
May 25, 2016	55.90	56.03	55.51	55.57	2,076,797	-0.13(-0.24%)
May 24, 2016	55.57	55.96	55.33	55.71	2,227,777	+0.46(+0.84%)
May 23, 2016	55.42	55.52	55.08	55.24	1,611,732	-0.22(-0.40%)
May 20, 2016	55.43	55.93	55.31	55.47	2,286,941	+0.26(+0.46%)
May 19, 2016	55.33	55.54	55.00	55.21	2,615,807	-0.43(-0.77%)
May 18, 2016	55.21	55.83	55.14	55.64	2,959,425	+0.21(+0.39%)
May 17, 2016	55.76	55.93	55.25	55.43	2,439,864	-0.37(-0.67%)
May 16, 2016	55.50	56.00	55.45	55.80	2,445,250	+0.14(+0.25%)
May 13, 2016	55.88	55.99	55.57	55.66	2,101,722	-0.13(-0.24%)
May 12, 2016	55.81	55.98	55.41	55.79	3,047,561	+0.16(+0.28%)
May 11, 2016	55.90	56.15	55.61	55.63	2,489,889	-0.52(-0.93%)
May 10, 2016	55.82	56.17	55.75	56.15	2,722,785	+0.64(+1.15%)
May 09, 2016	55.43	55.88	55.24	55.52	2,222,782	+0.09(+0.16%)
May 06, 2016	55.76	55.80	55.00	55.43	2,679,888	-0.64(-1.13%)
May 05, 2016	56.24	57.19	55.39	56.06	5,473,993	+2.14(+3.97%)
May 04, 2016	53.54	54.15	53.35	53.92	3,554,513	-0.11(-0.20%)
May 03, 2016	53.53	54.18	53.42	54.03	2,258,881	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.