Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	55.99	56.17	55.51	55.79	4,300,728	-0.14(-0.25%)
May 27, 2016	55.84	55.94	55.94	55.94	1,016,130	+0.14(+0.25%)
May 26, 2016	55.60	55.85	55.50	55.79	1,487,998	+0.19(+0.34%)
May 25, 2016	55.94	56.06	55.54	55.60	2,075,662	-0.13(-0.24%)
May 24, 2016	55.60	55.99	55.37	55.74	2,226,560	+0.46(+0.84%)
May 23, 2016	55.45	55.55	55.11	55.27	1,610,852	-0.22(-0.40%)
May 20, 2016	55.46	55.96	55.34	55.50	2,285,692	+0.26(+0.46%)
May 19, 2016	55.36	55.57	55.03	55.24	2,614,378	-0.43(-0.77%)
May 18, 2016	55.24	55.86	55.17	55.67	2,957,808	+0.21(+0.39%)
May 17, 2016	55.79	55.96	55.28	55.46	2,438,531	-0.37(-0.67%)
May 16, 2016	55.53	56.03	55.48	55.83	2,443,914	+0.14(+0.25%)
May 13, 2016	55.91	56.02	55.60	55.69	2,100,574	-0.13(-0.24%)
May 12, 2016	55.84	56.01	55.44	55.82	3,045,896	+0.16(+0.28%)
May 11, 2016	55.94	56.18	55.64	55.66	2,488,528	-0.52(-0.93%)
May 10, 2016	55.85	56.20	55.78	56.18	2,721,297	+0.64(+1.15%)
May 09, 2016	55.46	55.91	55.27	55.55	2,221,567	+0.09(+0.16%)
May 06, 2016	55.79	55.83	55.03	55.46	2,678,424	-0.64(-1.13%)
May 05, 2016	56.27	57.22	55.42	56.09	5,471,002	+2.14(+3.97%)
May 04, 2016	53.57	54.17	53.38	53.95	3,552,571	-0.11(-0.20%)
May 03, 2016	53.56	54.21	53.45	54.06	2,257,647	+0.04(+0.08%)
May 02, 2016	54.20	54.20	53.73	54.02	2,425,431	+0.26(+0.48%)
Apr 29, 2016	53.58	53.91	53.19	53.76	2,638,223	+0.08(+0.15%)
Apr 28, 2016	53.74	54.17	53.55	53.68	1,794,163	-0.46(-0.85%)
Apr 27, 2016	54.43	54.51	53.95	54.14	1,863,516	-0.30(-0.55%)
Apr 26, 2016	54.37	54.56	54.04	54.44	2,148,552	+0.21(+0.40%)
Apr 25, 2016	54.33	54.33	53.70	54.22	1,849,983	-0.11(-0.20%)
Apr 22, 2016	54.08	54.60	54.01	54.33	2,109,333	+0.24(+0.44%)
Apr 21, 2016	54.05	55.02	53.92	54.09	3,987,920	-1.21(-2.20%)
Apr 20, 2016	55.94	55.94	55.06	55.31	1,749,800	-0.50(-0.90%)
Apr 19, 2016	55.84	56.12	55.68	55.81	1,781,002	+0.19(+0.34%)
Apr 18, 2016	54.95	55.65	54.79	55.62	2,382,310	+0.58(+1.05%)
Apr 15, 2016	55.08	55.46	54.75	55.04	3,362,680	-0.06(-0.11%)
Apr 14, 2016	55.50	55.76	55.03	55.10	2,973,486	-0.71(-1.27%)
Apr 13, 2016	55.82	56.11	55.22	55.81	2,041,968	+0.26(+0.48%)
Apr 12, 2016	55.17	55.70	55.06	55.55	1,901,219	+0.35(+0.63%)
Apr 11, 2016	55.23	55.75	55.19	55.20	2,036,817	-0.04(-0.07%)
Apr 08, 2016	55.22	55.75	55.11	55.24	2,051,106	+0.46(+0.85%)
Apr 07, 2016	54.95	55.22	54.57	54.78	1,940,154	-0.62(-1.12%)
Apr 06, 2016	55.08	55.51	54.96	55.40	1,965,533	+0.27(+0.49%)
Apr 05, 2016	55.64	55.71	55.08	55.13	2,071,551	-0.78(-1.39%)
Apr 04, 2016	56.32	56.40	55.80	55.90	1,601,091	-0.49(-0.86%)
Apr 01, 2016	55.57	56.47	55.39	56.39	1,789,644	+0.71(+1.28%)
Mar 31, 2016	55.99	56.13	55.58	55.68	2,047,988	-0.29(-0.52%)
Mar 30, 2016	55.59	56.12	55.49	55.97	2,181,588	+0.46(+0.83%)
Mar 29, 2016	55.22	55.58	54.98	55.51	3,005,101	+0.28(+0.51%)
Mar 28, 2016	54.83	55.37	54.72	55.22	2,093,507	+0.52(+0.95%)
Mar 24, 2016	54.94	54.70	54.70	54.70	1,689,719	-0.39(-0.70%)
Mar 23, 2016	55.30	55.38	54.98	55.09	2,517,289	-0.21(-0.39%)
Mar 22, 2016	55.29	55.57	55.10	55.31	1,877,287	+0.07(+0.12%)
Mar 21, 2016	55.32	55.51	55.03	55.24	1,522,141	-0.32(-0.58%)
Mar 18, 2016	55.70	56.00	55.09	55.56	4,570,335	+0.02(+0.04%)
Mar 17, 2016	54.82	55.75	54.60	55.54	2,828,944	+0.76(+1.39%)
Mar 16, 2016	54.32	54.98	54.16	54.78	2,617,121	+0.30(+0.55%)
Mar 15, 2016	53.32	54.59	53.21	54.48	2,865,417	+0.80(+1.49%)
Mar 14, 2016	53.88	54.06	53.33	53.68	2,110,987	-0.47(-0.87%)
Mar 11, 2016	53.66	54.31	53.48	54.15	2,704,690	+1.04(+1.96%)
Mar 10, 2016	53.38	53.74	52.67	53.11	3,716,285	-0.22(-0.42%)
Mar 09, 2016	53.55	53.65	53.17	53.33	1,810,950	-0.04(-0.08%)
Mar 08, 2016	53.52	53.75	53.33	53.37	2,174,489	-0.37(-0.69%)
Mar 07, 2016	53.56	53.98	53.51	53.75	1,947,032	-0.29(-0.54%)
Mar 04, 2016	53.97	54.21	53.60	54.03	1,971,492	+0.06(+0.11%)
Mar 03, 2016	54.05	54.11	53.72	53.98	2,402,215	-0.08(-0.15%)
Mar 02, 2016	53.50	54.07	53.42	54.06	2,681,171	+0.50(+0.93%)
Mar 01, 2016	52.76	53.56	52.56	53.56	2,622,849	+1.12(+2.13%)
Feb 29, 2016	52.99	53.15	52.44	52.45	2,763,666	-0.71(-1.34%)
Feb 26, 2016	53.33	53.48	53.07	53.16	2,893,514	-0.07(-0.14%)
Feb 25, 2016	52.83	53.26	52.62	53.23	2,341,882	+0.65(+1.24%)
Feb 24, 2016	52.09	52.72	51.62	52.58	2,878,489	+0.18(+0.35%)
Feb 23, 2016	52.88	52.88	52.26	52.40	2,400,270	-0.58(-1.10%)
Feb 22, 2016	52.62	53.11	52.79	52.98	3,057,239	+0.36(+0.69%)
Feb 19, 2016	52.53	52.98	52.46	52.62	5,229,973	-0.25(-0.47%)
Feb 18, 2016	53.37	53.44	52.68	52.87	4,970,080	-0.59(-1.11%)
Feb 17, 2016	53.19	53.68	53.19	53.46	4,065,483	+0.37(+0.70%)
Feb 16, 2016	53.01	53.21	52.49	53.09	4,259,864	+0.54(+1.03%)
Feb 12, 2016	51.82	52.55	52.55	52.55	4,397,085	+1.31(+2.55%)
Feb 11, 2016	50.94	51.52	50.73	51.24	3,673,064	-0.54(-1.05%)
Feb 10, 2016	52.02	52.57	51.71	51.78	3,633,503	-0.02(-0.05%)
Feb 09, 2016	51.64	52.01	51.35	51.81	4,553,304	-0.26(-0.51%)
Feb 08, 2016	51.69	52.24	51.27	52.07	3,659,078	-0.03(-0.06%)
Feb 05, 2016	51.05	52.23	51.05	52.10	5,615,995	+1.09(+2.13%)
Feb 04, 2016	49.72	51.14	49.72	51.02	6,713,609	+1.98(+4.04%)
Feb 03, 2016	49.57	49.57	47.93	49.04	5,795,677	-0.27(-0.55%)
Feb 02, 2016	49.34	49.74	49.13	49.31	3,089,970	-0.46(-0.93%)
Feb 01, 2016	49.45	50.01	49.18	49.77	3,234,379	-0.06(-0.12%)
Jan 29, 2016	49.07	49.83	48.86	49.83	4,620,763	+1.13(+2.33%)
Jan 28, 2016	48.37	48.92	48.05	48.69	3,881,070	+0.67(+1.39%)
Jan 27, 2016	47.84	48.82	47.71	48.02	3,516,563	+0.19(+0.40%)
Jan 26, 2016	47.73	48.25	47.59	47.84	2,657,609	+0.39(+0.83%)
Jan 25, 2016	47.94	48.07	47.38	47.44	4,685,420	-0.68(-1.42%)
Jan 22, 2016	48.44	48.51	47.85	48.12	3,283,341	+0.31(+0.65%)
Jan 21, 2016	47.86	48.23	47.54	47.81	4,692,269	+0.13(+0.28%)
Jan 20, 2016	47.28	48.08	46.98	47.68	5,698,657	-0.37(-0.77%)
Jan 19, 2016	48.53	48.80	47.74	48.05	3,749,607	+0.25(+0.53%)
Jan 15, 2016	46.79	47.79	47.79	47.79	6,154,435	-0.24(-0.50%)
Jan 14, 2016	47.66	48.66	47.66	48.03	3,883,874	+0.42(+0.88%)
Jan 13, 2016	48.36	48.80	47.54	47.61	5,139,321	-0.61(-1.26%)
Jan 12, 2016	48.04	48.30	47.53	48.22	3,597,529	+0.52(+1.09%)
Jan 11, 2016	48.01	48.21	47.35	47.70	3,694,085	-0.17(-0.36%)
Jan 08, 2016	48.35	48.46	47.80	47.88	3,507,616	-0.17(-0.36%)
Jan 07, 2016	48.34	49.05	47.94	48.05	4,843,758	-1.16(-2.36%)
Jan 06, 2016	49.16	49.50	49.00	49.21	3,488,639	-0.56(-1.12%)
Jan 05, 2016	49.92	50.13	49.65	49.77	3,416,180	-0.12(-0.23%)
Jan 04, 2016	50.06	50.14	49.27	49.88	4,061,244	-1.17(-2.29%)
Dec 31, 2015	51.49	51.05	51.05	51.05	1,913,880	-0.59(-1.15%)
Dec 30, 2015	51.92	52.08	51.61	51.64	1,852,318	-0.31(-0.60%)
Dec 29, 2015	51.87	52.20	51.68	51.96	1,819,517	+0.45(+0.88%)
Dec 28, 2015	51.81	51.85	51.25	51.50	2,229,781	-0.41(-0.79%)
Dec 24, 2015	51.66	51.91	51.91	51.91	1,579,535	+0.21(+0.40%)
Dec 23, 2015	51.54	51.82	51.54	51.71	2,330,688	+0.32(+0.62%)
Dec 22, 2015	50.74	51.53	50.36	51.39	2,679,169	+0.99(+1.96%)
Dec 21, 2015	50.61	50.89	50.11	50.40	3,791,543	-0.02(-0.05%)
Dec 18, 2015	51.07	51.07	49.96	50.43	8,135,257	-0.85(-1.67%)
Dec 17, 2015	52.14	52.14	51.28	51.28	2,629,084	-0.83(-1.59%)
Dec 16, 2015	52.03	52.21	51.41	52.11	2,648,014	+0.56(+1.08%)
Dec 15, 2015	50.80	51.80	50.75	51.55	3,673,516	+1.08(+2.13%)
Dec 14, 2015	50.63	51.08	50.09	50.48	2,865,683	-0.07(-0.13%)
Dec 11, 2015	50.72	51.08	50.30	50.54	2,579,257	-0.83(-1.62%)
Dec 10, 2015	51.72	51.86	51.22	51.37	2,939,816	-0.35(-0.67%)
Dec 09, 2015	52.21	52.69	51.58	51.72	3,114,985	-0.79(-1.50%)
Dec 08, 2015	52.93	52.93	52.35	52.51	2,959,891	-0.44(-0.82%)
Dec 07, 2015	52.91	53.19	52.78	52.94	3,254,036	-0.08(-0.16%)
Dec 04, 2015	51.77	53.10	51.77	53.02	3,219,978	+1.41(+2.74%)
Dec 03, 2015	51.76	52.02	51.38	51.61	3,889,403	-0.10(-0.19%)
Dec 02, 2015	52.25	52.35	51.64	51.71	3,260,642	-0.50(-0.96%)
Dec 01, 2015	52.08	52.81	52.01	52.21	4,149,002	+0.61(+1.18%)
Nov 30, 2015	51.77	51.92	51.43	51.60	3,663,899	-0.07(-0.13%)
Nov 27, 2015	51.42	51.72	51.34	51.67	999,134	+0.34(+0.66%)
Nov 25, 2015	51.65	51.33	51.33	51.33	2,122,831	-0.17(-0.34%)
Nov 24, 2015	51.38	51.68	51.18	51.50	1,982,057	-0.14(-0.27%)
Nov 23, 2015	51.84	51.88	51.52	51.64	2,689,787	-0.19(-0.36%)
Nov 20, 2015	51.80	52.30	51.68	51.83	3,762,197	-0.02(-0.05%)
Nov 19, 2015	51.95	52.06	51.72	51.85	2,029,070	-0.11(-0.20%)
Nov 18, 2015	51.35	52.06	51.35	51.96	2,549,142	+0.65(+1.26%)
Nov 17, 2015	51.66	51.95	51.26	51.31	2,631,794	-0.34(-0.65%)
Nov 16, 2015	50.92	51.65	50.80	51.65	3,136,880	+0.58(+1.14%)
Nov 13, 2015	51.18	51.41	50.93	51.07	2,825,507	-0.11(-0.22%)
Nov 12, 2015	51.09	51.45	50.96	51.18	3,722,280	-0.47(-0.90%)
Nov 11, 2015	51.98	51.99	51.56	51.65	1,774,906	-0.16(-0.32%)
Nov 10, 2015	51.95	52.08	51.65	51.81	2,215,670	-0.16(-0.31%)
Nov 09, 2015	52.39	52.41	51.72	51.98	2,998,926	-0.45(-0.86%)
Nov 06, 2015	52.36	52.78	51.90	52.43	3,748,799	+0.43(+0.82%)
Nov 05, 2015	51.52	52.14	51.47	52.00	3,948,451	+0.54(+1.05%)
Nov 04, 2015	51.63	51.81	50.92	51.46	4,470,503	-0.22(-0.43%)
Nov 03, 2015	51.49	51.85	50.44	51.68	7,661,309	+1.11(+2.20%)
Nov 02, 2015	50.82	51.00	50.28	50.57	6,520,624	-0.07(-0.13%)
Oct 30, 2015	51.42	51.50	50.61	50.64	4,782,535	-0.74(-1.45%)
Oct 29, 2015	50.86	51.50	50.79	51.38	3,300,781	+0.39(+0.77%)
Oct 28, 2015	49.60	50.99	49.48	50.99	4,706,402	+1.65(+3.35%)
Oct 27, 2015	50.23	50.40	49.27	49.33	5,588,200	-1.25(-2.47%)
Oct 26, 2015	50.59	50.81	50.40	50.59	2,762,598	+0.11(+0.23%)
Oct 23, 2015	50.67	50.73	50.32	50.47	3,903,821	+0.11(+0.21%)
Oct 22, 2015	49.92	50.44	49.60	50.37	3,466,091	+0.74(+1.48%)
Oct 21, 2015	50.44	50.71	49.57	49.63	5,342,289	-0.65(-1.29%)
Oct 20, 2015	50.44	50.91	50.42	50.28	3,978,893	-0.12(-0.24%)
Oct 19, 2015	49.94	50.45	49.75	50.40	2,966,230	+0.32(+0.64%)
Oct 16, 2015	50.28	50.33	49.64	50.08	4,014,535	-0.32(-0.63%)
Oct 15, 2015	49.45	50.48	49.31	50.40	3,552,480	+1.42(+2.89%)
Oct 14, 2015	49.51	49.59	48.92	48.98	2,966,020	-0.64(-1.29%)
Oct 13, 2015	49.69	50.03	49.60	49.62	2,016,177	-0.22(-0.44%)
Oct 12, 2015	49.54	50.03	49.46	49.84	1,713,104	+0.38(+0.78%)
Oct 09, 2015	50.05	50.19	49.35	49.46	2,979,625	-0.56(-1.11%)
Oct 08, 2015	49.00	50.10	48.88	50.01	3,024,599	+0.88(+1.80%)
Oct 07, 2015	49.26	49.67	48.95	49.13	2,960,995	+0.13(+0.27%)
Oct 06, 2015	48.88	49.32	48.76	49.00	2,633,303	-0.02(-0.03%)
Oct 05, 2015	48.66	49.21	48.62	49.02	2,656,732	+0.61(+1.27%)
Oct 02, 2015	46.76	48.40	46.62	48.40	3,874,765	+0.97(+2.04%)
Oct 01, 2015	47.67	47.82	46.91	47.44	4,712,591	-0.22(-0.46%)
Sep 30, 2015	48.17	48.25	47.29	47.66	4,763,604	-0.10(-0.21%)
Sep 29, 2015	47.24	47.82	47.03	47.76	4,777,823	+0.51(+1.07%)
Sep 28, 2015	47.89	48.09	47.02	47.25	4,371,783	-1.02(-2.12%)
Sep 25, 2015	48.38	49.03	48.17	48.27	4,762,559	+0.33(+0.68%)
Sep 24, 2015	47.56	48.12	47.27	47.94	3,155,956	+0.07(+0.14%)
Sep 23, 2015	47.49	48.01	47.49	47.88	2,948,392	+0.34(+0.71%)
Sep 22, 2015	47.59	47.63	47.21	47.54	2,949,442	-0.38(-0.79%)
Sep 21, 2015	47.58	48.18	47.42	47.92	3,072,741	+0.81(+1.72%)
Sep 18, 2015	47.49	47.89	47.00	47.11	6,387,352	-1.16(-2.41%)
Sep 17, 2015	48.48	48.94	48.14	48.27	5,790,608	-0.17(-0.35%)
Sep 16, 2015	48.31	48.56	48.12	48.44	4,387,385	+0.18(+0.37%)
Sep 15, 2015	47.78	48.49	47.65	48.26	4,230,478	+0.61(+1.27%)
Sep 14, 2015	47.70	47.71	47.46	47.66	2,566,681	+0.08(+0.17%)
Sep 11, 2015	46.98	47.63	46.90	47.58	3,333,387	+0.38(+0.81%)
Sep 10, 2015	46.84	47.49	46.65	47.19	3,174,281	+0.26(+0.56%)
Sep 09, 2015	48.00	48.15	46.84	46.93	3,130,811	-0.70(-1.46%)
Sep 08, 2015	47.33	47.66	47.19	47.62	2,727,119	+0.95(+2.03%)
Sep 04, 2015	47.01	46.67	46.67	46.67	2,861,962	-0.77(-1.62%)
Sep 03, 2015	47.47	47.91	47.31	47.44	2,660,735	+0.04(+0.09%)
Sep 02, 2015	47.23	47.41	46.89	47.40	3,394,798	+0.65(+1.38%)
Sep 01, 2015	46.65	47.02	46.48	46.76	4,241,503	-0.93(-1.96%)
Aug 31, 2015	47.73	47.87	47.53	47.69	3,457,308	-0.29(-0.60%)
Aug 28, 2015	47.91	48.24	47.67	47.98	3,654,729	-0.09(-0.19%)
Aug 27, 2015	47.17	48.30	47.06	48.07	5,850,154	+1.34(+2.87%)
Aug 26, 2015	47.34	47.69	46.14	46.72	8,652,703	+0.33(+0.72%)
Aug 25, 2015	48.78	48.78	46.39	46.39	5,705,464	-1.14(-2.40%)
Aug 24, 2015	48.93	49.09	44.05	47.53	5,386,920	-2.33(-4.67%)
Aug 21, 2015	50.72	50.86	49.84	49.86	4,485,797	-1.18(-2.31%)
Aug 20, 2015	51.40	51.40	51.01	51.04	3,116,083	-0.78(-1.51%)
Aug 19, 2015	51.62	52.12	51.34	51.82	3,673,675	+0.07(+0.14%)
Aug 18, 2015	51.88	52.04	51.67	51.75	3,076,145	-0.23(-0.44%)
Aug 17, 2015	51.89	52.19	51.63	51.97	2,540,653	-0.01(-0.02%)
Aug 14, 2015	51.54	51.99	51.46	51.98	2,729,162	+0.30(+0.58%)
Aug 13, 2015	51.79	52.13	51.64	51.68	2,778,184	-0.10(-0.19%)
Aug 12, 2015	51.23	51.92	51.07	51.78	3,634,626	+0.11(+0.22%)
Aug 11, 2015	51.09	51.72	51.09	51.67	3,340,843	+0.30(+0.59%)
Aug 10, 2015	51.39	51.77	51.16	51.36	4,604,733	+0.46(+0.90%)
Aug 07, 2015	50.31	50.95	50.18	50.91	4,374,697	+0.46(+0.92%)
Aug 06, 2015	51.17	51.34	50.13	50.44	4,721,808	-0.43(-0.85%)
Aug 05, 2015	51.20	51.51	50.74	50.88	8,192,415	+0.13(+0.26%)
Aug 04, 2015	52.15	52.64	49.65	50.75	16,227,056	-5.73(-10.15%)
Aug 03, 2015	56.26	56.49	55.95	56.48	2,580,554	+0.35(+0.62%)
Jul 31, 2015	56.42	56.56	56.05	56.13	2,019,219	-0.17(-0.30%)
Jul 30, 2015	56.04	56.39	55.94	56.30	1,685,396	+0.10(+0.17%)
Jul 29, 2015	55.76	56.22	55.74	56.20	2,692,347	+0.37(+0.67%)
Jul 28, 2015	56.00	56.01	55.58	55.82	2,279,449	+0.15(+0.26%)
Jul 27, 2015	55.32	55.87	55.30	55.68	3,222,230	+0.07(+0.12%)
Jul 24, 2015	55.56	55.87	55.50	55.61	2,279,771	-0.03(-0.06%)
Jul 23, 2015	55.68	55.89	55.52	55.65	2,595,573	-0.01(-0.01%)
Jul 22, 2015	55.11	55.73	54.95	55.65	3,101,975	+0.55(+0.99%)
Jul 21, 2015	55.16	55.44	54.84	55.11	2,411,901	-0.01(-0.01%)
Jul 20, 2015	54.92	55.31	54.63	55.12	2,881,526	+0.10(+0.18%)
Jul 17, 2015	55.22	55.25	54.68	55.02	3,229,096	-0.32(-0.57%)
Jul 16, 2015	55.63	55.75	55.06	55.34	2,430,461	-0.07(-0.12%)
Jul 15, 2015	55.03	55.41	54.90	55.40	2,978,090	+0.38(+0.70%)
Jul 14, 2015	54.50	55.12	54.50	55.02	2,772,899	+0.28(+0.51%)
Jul 13, 2015	54.69	54.82	54.35	54.74	2,974,693	+0.86(+1.60%)
Jul 10, 2015	53.77	54.01	53.53	53.88	2,741,214	+0.63(+1.19%)
Jul 09, 2015	53.53	53.54	53.11	53.24	2,897,873	+0.40(+0.75%)
Jul 08, 2015	53.11	53.43	52.79	52.85	3,233,257	-0.67(-1.25%)
Jul 07, 2015	52.74	53.54	52.45	53.51	3,616,572	+0.76(+1.43%)
Jul 06, 2015	52.34	52.84	52.29	52.76	3,418,761	-0.15(-0.28%)
Jul 02, 2015	53.30	52.90	52.90	52.90	3,462,004	-0.41(-0.76%)
Jul 01, 2015	53.56	54.16	53.09	53.31	5,721,897	+0.50(+0.96%)
Jun 30, 2015	53.20	53.40	52.77	52.80	3,834,409	+0.15(+0.29%)
Jun 29, 2015	53.11	53.35	52.60	52.65	3,339,402	-0.94(-1.75%)
Jun 26, 2015	53.25	53.78	53.11	53.59	3,782,842	+0.65(+1.23%)
Jun 25, 2015	53.88	53.95	52.94	52.94	4,675,359	-0.75(-1.39%)
Jun 24, 2015	54.02	54.06	53.67	53.68	3,296,903	-0.33(-0.62%)
Jun 23, 2015	54.06	54.15	53.87	54.02	3,051,825	+0.07(+0.12%)
Jun 22, 2015	53.73	54.46	53.73	53.95	5,067,129	-0.14(-0.26%)
Jun 19, 2015	55.47	55.57	54.09	54.09	6,202,718	-1.55(-2.78%)
Jun 18, 2015	54.85	55.74	54.81	55.64	3,569,812	+0.95(+1.74%)
Jun 17, 2015	54.91	55.00	54.50	54.69	1,856,514	-0.12(-0.22%)
Jun 16, 2015	54.19	54.90	54.08	54.81	2,076,311	+0.54(+0.99%)
Jun 15, 2015	54.42	54.72	54.25	54.27	2,383,812	-0.57(-1.04%)
Jun 12, 2015	54.69	54.94	54.60	54.84	2,235,643	-0.10(-0.18%)
Jun 11, 2015	54.58	54.94	54.47	54.94	2,542,524	+0.47(+0.87%)
Jun 10, 2015	53.66	54.55	53.64	54.47	2,972,912	+0.98(+1.83%)
Jun 09, 2015	53.58	53.93	53.40	53.49	2,709,769	-0.09(-0.17%)
Jun 08, 2015	54.17	54.37	53.56	53.58	2,445,844	-0.54(-0.99%)
Jun 05, 2015	54.87	55.07	54.10	54.12	2,274,243	-0.46(-0.85%)
Jun 04, 2015	54.85	55.09	54.50	54.58	2,938,978	-0.55(-0.99%)
Jun 03, 2015	54.82	55.20	54.64	55.12	2,179,385	+0.48(+0.88%)
Jun 02, 2015	54.47	54.88	54.38	54.64	2,865,787	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.