Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 55.99 56.17 55.51 55.79 4,300,728 -0.14(-0.25%)
May 27, 2016 55.84 55.94 55.94 55.94 1,016,130 +0.14(+0.25%)
May 26, 2016 55.60 55.85 55.50 55.79 1,487,998 +0.19(+0.34%)
May 25, 2016 55.94 56.06 55.54 55.60 2,075,662 -0.13(-0.24%)
May 24, 2016 55.60 55.99 55.37 55.74 2,226,560 +0.46(+0.84%)
May 23, 2016 55.45 55.55 55.11 55.27 1,610,852 -0.22(-0.40%)
May 20, 2016 55.46 55.96 55.34 55.50 2,285,692 +0.26(+0.46%)
May 19, 2016 55.36 55.57 55.03 55.24 2,614,378 -0.43(-0.77%)
May 18, 2016 55.24 55.86 55.17 55.67 2,957,808 +0.21(+0.39%)
May 17, 2016 55.79 55.96 55.28 55.46 2,438,531 -0.37(-0.67%)
May 16, 2016 55.53 56.03 55.48 55.83 2,443,914 +0.14(+0.25%)
May 13, 2016 55.91 56.02 55.60 55.69 2,100,574 -0.13(-0.24%)
May 12, 2016 55.84 56.01 55.44 55.82 3,045,896 +0.16(+0.28%)
May 11, 2016 55.94 56.18 55.64 55.66 2,488,528 -0.52(-0.93%)
May 10, 2016 55.85 56.20 55.78 56.18 2,721,297 +0.64(+1.15%)
May 09, 2016 55.46 55.91 55.27 55.55 2,221,567 +0.09(+0.16%)
May 06, 2016 55.79 55.83 55.03 55.46 2,678,424 -0.64(-1.13%)
May 05, 2016 56.27 57.22 55.42 56.09 5,471,002 +2.14(+3.97%)
May 04, 2016 53.57 54.17 53.38 53.95 3,552,571 -0.11(-0.20%)
May 03, 2016 53.56 54.21 53.45 54.06 2,257,647 +0.04(+0.08%)
May 02, 2016 54.20 54.20 53.73 54.02 2,425,431 +0.26(+0.48%)
Apr 29, 2016 53.58 53.91 53.19 53.76 2,638,223 +0.08(+0.15%)
Apr 28, 2016 53.74 54.17 53.55 53.68 1,794,163 -0.46(-0.85%)
Apr 27, 2016 54.43 54.51 53.95 54.14 1,863,516 -0.30(-0.55%)
Apr 26, 2016 54.37 54.56 54.04 54.44 2,148,552 +0.21(+0.40%)
Apr 25, 2016 54.33 54.33 53.70 54.22 1,849,983 -0.11(-0.20%)
Apr 22, 2016 54.08 54.60 54.01 54.33 2,109,333 +0.24(+0.44%)
Apr 21, 2016 54.05 55.02 53.92 54.09 3,987,920 -1.21(-2.20%)
Apr 20, 2016 55.94 55.94 55.06 55.31 1,749,800 -0.50(-0.90%)
Apr 19, 2016 55.84 56.12 55.68 55.81 1,781,002 +0.19(+0.34%)
Apr 18, 2016 54.95 55.65 54.79 55.62 2,382,310 +0.58(+1.05%)
Apr 15, 2016 55.08 55.46 54.75 55.04 3,362,680 -0.06(-0.11%)
Apr 14, 2016 55.50 55.76 55.03 55.10 2,973,486 -0.71(-1.27%)
Apr 13, 2016 55.82 56.11 55.22 55.81 2,041,968 +0.26(+0.48%)
Apr 12, 2016 55.17 55.70 55.06 55.55 1,901,219 +0.35(+0.63%)
Apr 11, 2016 55.23 55.75 55.19 55.20 2,036,817 -0.04(-0.07%)
Apr 08, 2016 55.22 55.75 55.11 55.24 2,051,106 +0.46(+0.85%)
Apr 07, 2016 54.95 55.22 54.57 54.78 1,940,154 -0.62(-1.12%)
Apr 06, 2016 55.08 55.51 54.96 55.40 1,965,533 +0.27(+0.49%)
Apr 05, 2016 55.64 55.71 55.08 55.13 2,071,551 -0.78(-1.39%)
Apr 04, 2016 56.32 56.40 55.80 55.90 1,601,091 -0.49(-0.86%)
Apr 01, 2016 55.57 56.47 55.39 56.39 1,789,644 +0.71(+1.28%)
Mar 31, 2016 55.99 56.13 55.58 55.68 2,047,988 -0.29(-0.52%)
Mar 30, 2016 55.59 56.12 55.49 55.97 2,181,588 +0.46(+0.83%)
Mar 29, 2016 55.22 55.58 54.98 55.51 3,005,101 +0.28(+0.51%)
Mar 28, 2016 54.83 55.37 54.72 55.22 2,093,507 +0.52(+0.95%)
Mar 24, 2016 54.94 54.70 54.70 54.70 1,689,719 -0.39(-0.70%)
Mar 23, 2016 55.30 55.38 54.98 55.09 2,517,289 -0.21(-0.39%)
Mar 22, 2016 55.29 55.57 55.10 55.31 1,877,287 +0.07(+0.12%)
Mar 21, 2016 55.32 55.51 55.03 55.24 1,522,141 -0.32(-0.58%)
Mar 18, 2016 55.70 56.00 55.09 55.56 4,570,335 +0.02(+0.04%)
Mar 17, 2016 54.82 55.75 54.60 55.54 2,828,944 +0.76(+1.39%)
Mar 16, 2016 54.32 54.98 54.16 54.78 2,617,121 +0.30(+0.55%)
Mar 15, 2016 53.32 54.59 53.21 54.48 2,865,417 +0.80(+1.49%)
Mar 14, 2016 53.88 54.06 53.33 53.68 2,110,987 -0.47(-0.87%)
Mar 11, 2016 53.66 54.31 53.48 54.15 2,704,690 +1.04(+1.96%)
Mar 10, 2016 53.38 53.74 52.67 53.11 3,716,285 -0.22(-0.42%)
Mar 09, 2016 53.55 53.65 53.17 53.33 1,810,950 -0.04(-0.08%)
Mar 08, 2016 53.52 53.75 53.33 53.37 2,174,489 -0.37(-0.69%)
Mar 07, 2016 53.56 53.98 53.51 53.75 1,947,032 -0.29(-0.54%)
Mar 04, 2016 53.97 54.21 53.60 54.03 1,971,492 +0.06(+0.11%)
Mar 03, 2016 54.05 54.11 53.72 53.98 2,402,215 -0.08(-0.15%)
Mar 02, 2016 53.50 54.07 53.42 54.06 2,681,171 +0.50(+0.93%)
Mar 01, 2016 52.76 53.56 52.56 53.56 2,622,849 +1.12(+2.13%)
Feb 29, 2016 52.99 53.15 52.44 52.45 2,763,666 -0.71(-1.34%)
Feb 26, 2016 53.33 53.48 53.07 53.16 2,893,514 -0.07(-0.14%)
Feb 25, 2016 52.83 53.26 52.62 53.23 2,341,882 +0.65(+1.24%)
Feb 24, 2016 52.09 52.72 51.62 52.58 2,878,489 +0.18(+0.35%)
Feb 23, 2016 52.88 52.88 52.26 52.40 2,400,270 -0.58(-1.10%)
Feb 22, 2016 52.62 53.11 52.79 52.98 3,057,239 +0.36(+0.69%)
Feb 19, 2016 52.53 52.98 52.46 52.62 5,229,973 -0.25(-0.47%)
Feb 18, 2016 53.37 53.44 52.68 52.87 4,970,080 -0.59(-1.11%)
Feb 17, 2016 53.19 53.68 53.19 53.46 4,065,483 +0.37(+0.70%)
Feb 16, 2016 53.01 53.21 52.49 53.09 4,259,864 +0.54(+1.03%)
Feb 12, 2016 51.82 52.55 52.55 52.55 4,397,085 +1.31(+2.55%)
Feb 11, 2016 50.94 51.52 50.73 51.24 3,673,064 -0.54(-1.05%)
Feb 10, 2016 52.02 52.57 51.71 51.78 3,633,503 -0.02(-0.05%)
Feb 09, 2016 51.64 52.01 51.35 51.81 4,553,304 -0.26(-0.51%)
Feb 08, 2016 51.69 52.24 51.27 52.07 3,659,078 -0.03(-0.06%)
Feb 05, 2016 51.05 52.23 51.05 52.10 5,615,995 +1.09(+2.13%)
Feb 04, 2016 49.72 51.14 49.72 51.02 6,713,609 +1.98(+4.04%)
Feb 03, 2016 49.57 49.57 47.93 49.04 5,795,677 -0.27(-0.55%)
Feb 02, 2016 49.34 49.74 49.13 49.31 3,089,970 -0.46(-0.93%)
Feb 01, 2016 49.45 50.01 49.18 49.77 3,234,379 -0.06(-0.12%)
Jan 29, 2016 49.07 49.83 48.86 49.83 4,620,763 +1.13(+2.33%)
Jan 28, 2016 48.37 48.92 48.05 48.69 3,881,070 +0.67(+1.39%)
Jan 27, 2016 47.84 48.82 47.71 48.02 3,516,563 +0.19(+0.40%)
Jan 26, 2016 47.73 48.25 47.59 47.84 2,657,609 +0.39(+0.83%)
Jan 25, 2016 47.94 48.07 47.38 47.44 4,685,420 -0.68(-1.42%)
Jan 22, 2016 48.44 48.51 47.85 48.12 3,283,341 +0.31(+0.65%)
Jan 21, 2016 47.86 48.23 47.54 47.81 4,692,269 +0.13(+0.28%)
Jan 20, 2016 47.28 48.08 46.98 47.68 5,698,657 -0.37(-0.77%)
Jan 19, 2016 48.53 48.80 47.74 48.05 3,749,607 +0.25(+0.53%)
Jan 15, 2016 46.79 47.79 47.79 47.79 6,154,435 -0.24(-0.50%)
Jan 14, 2016 47.66 48.66 47.66 48.03 3,883,874 +0.42(+0.88%)
Jan 13, 2016 48.36 48.80 47.54 47.61 5,139,321 -0.61(-1.26%)
Jan 12, 2016 48.04 48.30 47.53 48.22 3,597,529 +0.52(+1.09%)
Jan 11, 2016 48.01 48.21 47.35 47.70 3,694,085 -0.17(-0.36%)
Jan 08, 2016 48.35 48.46 47.80 47.88 3,507,616 -0.17(-0.36%)
Jan 07, 2016 48.34 49.05 47.94 48.05 4,843,758 -1.16(-2.36%)
Jan 06, 2016 49.16 49.50 49.00 49.21 3,488,639 -0.56(-1.12%)
Jan 05, 2016 49.92 50.13 49.65 49.77 3,416,180 -0.12(-0.23%)
Jan 04, 2016 50.06 50.14 49.27 49.88 4,061,244 -1.17(-2.29%)
Dec 31, 2015 51.49 51.05 51.05 51.05 1,913,880 -0.59(-1.15%)
Dec 30, 2015 51.92 52.08 51.61 51.64 1,852,318 -0.31(-0.60%)
Dec 29, 2015 51.87 52.20 51.68 51.96 1,819,517 +0.45(+0.88%)
Dec 28, 2015 51.81 51.85 51.25 51.50 2,229,781 -0.41(-0.79%)
Dec 24, 2015 51.66 51.91 51.91 51.91 1,579,535 +0.21(+0.40%)
Dec 23, 2015 51.54 51.82 51.54 51.71 2,330,688 +0.32(+0.62%)
Dec 22, 2015 50.74 51.53 50.36 51.39 2,679,169 +0.99(+1.96%)
Dec 21, 2015 50.61 50.89 50.11 50.40 3,791,543 -0.02(-0.05%)
Dec 18, 2015 51.07 51.07 49.96 50.43 8,135,257 -0.85(-1.67%)
Dec 17, 2015 52.14 52.14 51.28 51.28 2,629,084 -0.83(-1.59%)
Dec 16, 2015 52.03 52.21 51.41 52.11 2,648,014 +0.56(+1.08%)
Dec 15, 2015 50.80 51.80 50.75 51.55 3,673,516 +1.08(+2.13%)
Dec 14, 2015 50.63 51.08 50.09 50.48 2,865,683 -0.07(-0.13%)
Dec 11, 2015 50.72 51.08 50.30 50.54 2,579,257 -0.83(-1.62%)
Dec 10, 2015 51.72 51.86 51.22 51.37 2,939,816 -0.35(-0.67%)
Dec 09, 2015 52.21 52.69 51.58 51.72 3,114,985 -0.79(-1.50%)
Dec 08, 2015 52.93 52.93 52.35 52.51 2,959,891 -0.44(-0.82%)
Dec 07, 2015 52.91 53.19 52.78 52.94 3,254,036 -0.08(-0.16%)
Dec 04, 2015 51.77 53.10 51.77 53.02 3,219,978 +1.41(+2.74%)
Dec 03, 2015 51.76 52.02 51.38 51.61 3,889,403 -0.10(-0.19%)
Dec 02, 2015 52.25 52.35 51.64 51.71 3,260,642 -0.50(-0.96%)
Dec 01, 2015 52.08 52.81 52.01 52.21 4,149,002 +0.61(+1.18%)
Nov 30, 2015 51.77 51.92 51.43 51.60 3,663,899 -0.07(-0.13%)
Nov 27, 2015 51.42 51.72 51.34 51.67 999,134 +0.34(+0.66%)
Nov 25, 2015 51.65 51.33 51.33 51.33 2,122,831 -0.17(-0.34%)
Nov 24, 2015 51.38 51.68 51.18 51.50 1,982,057 -0.14(-0.27%)
Nov 23, 2015 51.84 51.88 51.52 51.64 2,689,787 -0.19(-0.36%)
Nov 20, 2015 51.80 52.30 51.68 51.83 3,762,197 -0.02(-0.05%)
Nov 19, 2015 51.95 52.06 51.72 51.85 2,029,070 -0.11(-0.20%)
Nov 18, 2015 51.35 52.06 51.35 51.96 2,549,142 +0.65(+1.26%)
Nov 17, 2015 51.66 51.95 51.26 51.31 2,631,794 -0.34(-0.65%)
Nov 16, 2015 50.92 51.65 50.80 51.65 3,136,880 +0.58(+1.14%)
Nov 13, 2015 51.18 51.41 50.93 51.07 2,825,507 -0.11(-0.22%)
Nov 12, 2015 51.09 51.45 50.96 51.18 3,722,280 -0.47(-0.90%)
Nov 11, 2015 51.98 51.99 51.56 51.65 1,774,906 -0.16(-0.32%)
Nov 10, 2015 51.95 52.08 51.65 51.81 2,215,670 -0.16(-0.31%)
Nov 09, 2015 52.39 52.41 51.72 51.98 2,998,926 -0.45(-0.86%)
Nov 06, 2015 52.36 52.78 51.90 52.43 3,748,799 +0.43(+0.82%)
Nov 05, 2015 51.52 52.14 51.47 52.00 3,948,451 +0.54(+1.05%)
Nov 04, 2015 51.63 51.81 50.92 51.46 4,470,503 -0.22(-0.43%)
Nov 03, 2015 51.49 51.85 50.44 51.68 7,661,309 +1.11(+2.20%)
Nov 02, 2015 50.82 51.00 50.28 50.57 6,520,624 -0.07(-0.13%)
Oct 30, 2015 51.42 51.50 50.61 50.64 4,782,535 -0.74(-1.45%)
Oct 29, 2015 50.86 51.50 50.79 51.38 3,300,781 +0.39(+0.77%)
Oct 28, 2015 49.60 50.99 49.48 50.99 4,706,402 +1.65(+3.35%)
Oct 27, 2015 50.23 50.40 49.27 49.33 5,588,200 -1.25(-2.47%)
Oct 26, 2015 50.59 50.81 50.40 50.59 2,762,598 +0.11(+0.23%)
Oct 23, 2015 50.67 50.73 50.32 50.47 3,903,821 +0.11(+0.21%)
Oct 22, 2015 49.92 50.44 49.60 50.37 3,466,091 +0.74(+1.48%)
Oct 21, 2015 50.44 50.71 49.57 49.63 5,342,289 -0.65(-1.29%)
Oct 20, 2015 50.44 50.91 50.42 50.28 3,978,893 -0.12(-0.24%)
Oct 19, 2015 49.94 50.45 49.75 50.40 2,966,230 +0.32(+0.64%)
Oct 16, 2015 50.28 50.33 49.64 50.08 4,014,535 -0.32(-0.63%)
Oct 15, 2015 49.45 50.48 49.31 50.40 3,552,480 +1.42(+2.89%)
Oct 14, 2015 49.51 49.59 48.92 48.98 2,966,020 -0.64(-1.29%)
Oct 13, 2015 49.69 50.03 49.60 49.62 2,016,177 -0.22(-0.44%)
Oct 12, 2015 49.54 50.03 49.46 49.84 1,713,104 +0.38(+0.78%)
Oct 09, 2015 50.05 50.19 49.35 49.46 2,979,625 -0.56(-1.11%)
Oct 08, 2015 49.00 50.10 48.88 50.01 3,024,599 +0.88(+1.80%)
Oct 07, 2015 49.26 49.67 48.95 49.13 2,960,995 +0.13(+0.27%)
Oct 06, 2015 48.88 49.32 48.76 49.00 2,633,303 -0.02(-0.03%)
Oct 05, 2015 48.66 49.21 48.62 49.02 2,656,732 +0.61(+1.27%)
Oct 02, 2015 46.76 48.40 46.62 48.40 3,874,765 +0.97(+2.04%)
Oct 01, 2015 47.67 47.82 46.91 47.44 4,712,591 -0.22(-0.46%)
Sep 30, 2015 48.17 48.25 47.29 47.66 4,763,604 -0.10(-0.21%)
Sep 29, 2015 47.24 47.82 47.03 47.76 4,777,823 +0.51(+1.07%)
Sep 28, 2015 47.89 48.09 47.02 47.25 4,371,783 -1.02(-2.12%)
Sep 25, 2015 48.38 49.03 48.17 48.27 4,762,559 +0.33(+0.68%)
Sep 24, 2015 47.56 48.12 47.27 47.94 3,155,956 +0.07(+0.14%)
Sep 23, 2015 47.49 48.01 47.49 47.88 2,948,392 +0.34(+0.71%)
Sep 22, 2015 47.59 47.63 47.21 47.54 2,949,442 -0.38(-0.79%)
Sep 21, 2015 47.58 48.18 47.42 47.92 3,072,741 +0.81(+1.72%)
Sep 18, 2015 47.49 47.89 47.00 47.11 6,387,352 -1.16(-2.41%)
Sep 17, 2015 48.48 48.94 48.14 48.27 5,790,608 -0.17(-0.35%)
Sep 16, 2015 48.31 48.56 48.12 48.44 4,387,385 +0.18(+0.37%)
Sep 15, 2015 47.78 48.49 47.65 48.26 4,230,478 +0.61(+1.27%)
Sep 14, 2015 47.70 47.71 47.46 47.66 2,566,681 +0.08(+0.17%)
Sep 11, 2015 46.98 47.63 46.90 47.58 3,333,387 +0.38(+0.81%)
Sep 10, 2015 46.84 47.49 46.65 47.19 3,174,281 +0.26(+0.56%)
Sep 09, 2015 48.00 48.15 46.84 46.93 3,130,811 -0.70(-1.46%)
Sep 08, 2015 47.33 47.66 47.19 47.62 2,727,119 +0.95(+2.03%)
Sep 04, 2015 47.01 46.67 46.67 46.67 2,861,962 -0.77(-1.62%)
Sep 03, 2015 47.47 47.91 47.31 47.44 2,660,735 +0.04(+0.09%)
Sep 02, 2015 47.23 47.41 46.89 47.40 3,394,798 +0.65(+1.38%)
Sep 01, 2015 46.65 47.02 46.48 46.76 4,241,503 -0.93(-1.96%)
Aug 31, 2015 47.73 47.87 47.53 47.69 3,457,308 -0.29(-0.60%)
Aug 28, 2015 47.91 48.24 47.67 47.98 3,654,729 -0.09(-0.19%)
Aug 27, 2015 47.17 48.30 47.06 48.07 5,850,154 +1.34(+2.87%)
Aug 26, 2015 47.34 47.69 46.14 46.72 8,652,703 +0.33(+0.72%)
Aug 25, 2015 48.78 48.78 46.39 46.39 5,705,464 -1.14(-2.40%)
Aug 24, 2015 48.93 49.09 44.05 47.53 5,386,920 -2.33(-4.67%)
Aug 21, 2015 50.72 50.86 49.84 49.86 4,485,797 -1.18(-2.31%)
Aug 20, 2015 51.40 51.40 51.01 51.04 3,116,083 -0.78(-1.51%)
Aug 19, 2015 51.62 52.12 51.34 51.82 3,673,675 +0.07(+0.14%)
Aug 18, 2015 51.88 52.04 51.67 51.75 3,076,145 -0.23(-0.44%)
Aug 17, 2015 51.89 52.19 51.63 51.97 2,540,653 -0.01(-0.02%)
Aug 14, 2015 51.54 51.99 51.46 51.98 2,729,162 +0.30(+0.58%)
Aug 13, 2015 51.79 52.13 51.64 51.68 2,778,184 -0.10(-0.19%)
Aug 12, 2015 51.23 51.92 51.07 51.78 3,634,626 +0.11(+0.22%)
Aug 11, 2015 51.09 51.72 51.09 51.67 3,340,843 +0.30(+0.59%)
Aug 10, 2015 51.39 51.77 51.16 51.36 4,604,733 +0.46(+0.90%)
Aug 07, 2015 50.31 50.95 50.18 50.91 4,374,697 +0.46(+0.92%)
Aug 06, 2015 51.17 51.34 50.13 50.44 4,721,808 -0.43(-0.85%)
Aug 05, 2015 51.20 51.51 50.74 50.88 8,192,415 +0.13(+0.26%)
Aug 04, 2015 52.15 52.64 49.65 50.75 16,227,056 -5.73(-10.15%)
Aug 03, 2015 56.26 56.49 55.95 56.48 2,580,554 +0.35(+0.62%)
Jul 31, 2015 56.42 56.56 56.05 56.13 2,019,219 -0.17(-0.30%)
Jul 30, 2015 56.04 56.39 55.94 56.30 1,685,396 +0.10(+0.17%)
Jul 29, 2015 55.76 56.22 55.74 56.20 2,692,347 +0.37(+0.67%)
Jul 28, 2015 56.00 56.01 55.58 55.82 2,279,449 +0.15(+0.26%)
Jul 27, 2015 55.32 55.87 55.30 55.68 3,222,230 +0.07(+0.12%)
Jul 24, 2015 55.56 55.87 55.50 55.61 2,279,771 -0.03(-0.06%)
Jul 23, 2015 55.68 55.89 55.52 55.65 2,595,573 -0.01(-0.01%)
Jul 22, 2015 55.11 55.73 54.95 55.65 3,101,975 +0.55(+0.99%)
Jul 21, 2015 55.16 55.44 54.84 55.11 2,411,901 -0.01(-0.01%)
Jul 20, 2015 54.92 55.31 54.63 55.12 2,881,526 +0.10(+0.18%)
Jul 17, 2015 55.22 55.25 54.68 55.02 3,229,096 -0.32(-0.57%)
Jul 16, 2015 55.63 55.75 55.06 55.34 2,430,461 -0.07(-0.12%)
Jul 15, 2015 55.03 55.41 54.90 55.40 2,978,090 +0.38(+0.70%)
Jul 14, 2015 54.50 55.12 54.50 55.02 2,772,899 +0.28(+0.51%)
Jul 13, 2015 54.69 54.82 54.35 54.74 2,974,693 +0.86(+1.60%)
Jul 10, 2015 53.77 54.01 53.53 53.88 2,741,214 +0.63(+1.19%)
Jul 09, 2015 53.53 53.54 53.11 53.24 2,897,873 +0.40(+0.75%)
Jul 08, 2015 53.11 53.43 52.79 52.85 3,233,257 -0.67(-1.25%)
Jul 07, 2015 52.74 53.54 52.45 53.51 3,616,572 +0.76(+1.43%)
Jul 06, 2015 52.34 52.84 52.29 52.76 3,418,761 -0.15(-0.28%)
Jul 02, 2015 53.30 52.90 52.90 52.90 3,462,004 -0.41(-0.76%)
Jul 01, 2015 53.56 54.16 53.09 53.31 5,721,897 +0.50(+0.96%)
Jun 30, 2015 53.20 53.40 52.77 52.80 3,834,409 +0.15(+0.29%)
Jun 29, 2015 53.11 53.35 52.60 52.65 3,339,402 -0.94(-1.75%)
Jun 26, 2015 53.25 53.78 53.11 53.59 3,782,842 +0.65(+1.23%)
Jun 25, 2015 53.88 53.95 52.94 52.94 4,675,359 -0.75(-1.39%)
Jun 24, 2015 54.02 54.06 53.67 53.68 3,296,903 -0.33(-0.62%)
Jun 23, 2015 54.06 54.15 53.87 54.02 3,051,825 +0.07(+0.12%)
Jun 22, 2015 53.73 54.46 53.73 53.95 5,067,129 -0.14(-0.26%)
Jun 19, 2015 55.47 55.57 54.09 54.09 6,202,718 -1.55(-2.78%)
Jun 18, 2015 54.85 55.74 54.81 55.64 3,569,812 +0.95(+1.74%)
Jun 17, 2015 54.91 55.00 54.50 54.69 1,856,514 -0.12(-0.22%)
Jun 16, 2015 54.19 54.90 54.08 54.81 2,076,311 +0.54(+0.99%)
Jun 15, 2015 54.42 54.72 54.25 54.27 2,383,812 -0.57(-1.04%)
Jun 12, 2015 54.69 54.94 54.60 54.84 2,235,643 -0.10(-0.18%)
Jun 11, 2015 54.58 54.94 54.47 54.94 2,542,524 +0.47(+0.87%)
Jun 10, 2015 53.66 54.55 53.64 54.47 2,972,912 +0.98(+1.83%)
Jun 09, 2015 53.58 53.93 53.40 53.49 2,709,769 -0.09(-0.17%)
Jun 08, 2015 54.17 54.37 53.56 53.58 2,445,844 -0.54(-0.99%)
Jun 05, 2015 54.87 55.07 54.10 54.12 2,274,243 -0.46(-0.85%)
Jun 04, 2015 54.85 55.09 54.50 54.58 2,938,978 -0.55(-0.99%)
Jun 03, 2015 54.82 55.20 54.64 55.12 2,179,385 +0.48(+0.88%)
Jun 02, 2015 54.47 54.88 54.38 54.64 2,865,787 +0.17(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.