Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.37	47.84	47.31	47.47	2,227,447	+0.02(+0.05%)
Jun 27, 2014	47.37	47.50	47.24	47.45	2,713,335	+0.11(+0.24%)
Jun 26, 2014	47.48	47.54	47.22	47.33	2,145,268	-0.13(-0.27%)
Jun 25, 2014	47.57	47.69	47.43	47.46	2,354,727	-0.17(-0.36%)
Jun 24, 2014	47.55	47.93	47.51	47.63	2,423,738	-0.23(-0.47%)
Jun 23, 2014	47.61	48.10	47.61	47.86	3,341,684	+0.31(+0.65%)
Jun 20, 2014	47.62	47.67	47.31	47.55	6,242,684	+0.00(+0.00%)
Jun 19, 2014	47.72	47.73	47.28	47.55	4,453,330	-0.27(-0.57%)
Jun 18, 2014	47.78	48.07	47.61	47.83	3,674,536	-0.04(-0.08%)
Jun 17, 2014	47.50	47.93	47.36	47.87	2,374,274	+0.32(+0.68%)
Jun 16, 2014	47.64	47.71	47.37	47.54	2,068,054	-0.16(-0.34%)
Jun 13, 2014	47.59	47.75	47.46	47.71	2,102,886	+0.24(+0.51%)
Jun 12, 2014	47.81	47.91	47.36	47.46	2,582,162	-0.30(-0.63%)
Jun 11, 2014	47.88	48.05	47.54	47.76	1,975,464	-0.08(-0.17%)
Jun 10, 2014	47.75	48.02	47.75	47.84	2,206,542	-0.11(-0.24%)
Jun 06, 2014	47.87	48.19	47.78	47.96	1,804,806	+0.17(+0.36%)
Jun 05, 2014	47.37	47.84	47.37	47.79	3,022,767	+0.40(+0.84%)
Jun 04, 2014	47.16	47.50	47.16	47.39	2,072,946	+0.03(+0.07%)
Jun 03, 2014	47.24	47.41	47.12	47.36	2,172,471	-0.07(-0.15%)
Jun 02, 2014	47.27	47.60	47.27	47.43	1,961,656	+0.33(+0.70%)
May 30, 2014	47.10	47.32	46.96	47.10	4,086,769	-0.03(-0.07%)
May 29, 2014	47.10	47.20	46.92	47.13	1,532,083	+0.10(+0.21%)
May 28, 2014	47.07	47.22	46.95	47.03	2,150,964	+0.00(+0.00%)
May 27, 2014	47.02	47.20	46.99	47.03	1,958,328	+0.06(+0.14%)
May 23, 2014	46.93	46.97	46.97	46.97	1,763,315	-0.03(-0.07%)
May 22, 2014	46.99	47.08	46.87	47.00	1,368,380	+0.00(+0.00%)
May 21, 2014	46.93	47.22	46.83	47.00	1,889,771	+0.27(+0.59%)
May 20, 2014	46.65	46.96	46.53	46.73	2,803,615	-0.10(-0.21%)
May 19, 2014	46.41	46.86	46.33	46.83	2,592,060	+0.37(+0.80%)
May 16, 2014	46.29	46.58	45.95	46.46	4,935,654	+0.14(+0.31%)
May 15, 2014	46.56	46.59	46.17	46.31	4,214,326	-0.43(-0.91%)
May 14, 2014	46.97	47.09	46.66	46.74	3,449,016	-0.25(-0.53%)
May 13, 2014	46.98	47.18	46.89	46.99	2,676,409	+0.04(+0.09%)
May 12, 2014	46.91	47.02	46.75	46.95	2,237,113	+0.18(+0.38%)
May 09, 2014	46.71	46.91	46.44	46.77	3,183,758	+0.12(+0.26%)
May 08, 2014	46.42	46.92	46.39	46.65	4,230,121	+0.13(+0.28%)
May 07, 2014	45.88	46.64	45.88	46.52	3,798,939	+1.01(+2.21%)
May 06, 2014	45.79	45.96	45.40	45.51	3,652,053	-0.44(-0.96%)
May 05, 2014	45.83	46.02	45.50	45.96	1,924,751	-0.05(-0.10%)
May 02, 2014	46.10	46.38	45.94	46.01	2,359,614	-0.09(-0.19%)
May 01, 2014	45.80	46.26	45.69	46.09	2,706,479	+0.27(+0.60%)
Apr 30, 2014	45.74	45.92	45.41	45.82	3,030,928	+0.05(+0.11%)
Apr 29, 2014	45.88	46.13	45.73	45.77	2,262,135	+0.04(+0.09%)
Apr 28, 2014	45.35	45.90	45.29	45.73	4,066,114	+0.59(+1.30%)
Apr 25, 2014	45.56	45.62	45.12	45.14	2,744,824	-0.23(-0.51%)
Apr 24, 2014	45.35	45.43	45.10	45.38	2,343,682	+0.17(+0.37%)
Apr 23, 2014	45.16	45.33	45.07	45.21	2,067,229	+0.14(+0.30%)
Apr 22, 2014	44.85	45.18	44.73	45.07	2,445,861	+0.20(+0.45%)
Apr 21, 2014	44.19	45.10	44.19	44.87	2,590,161	+0.00(+0.00%)
Apr 17, 2014	44.89	44.87	44.87	44.87	3,915,660	-0.18(-0.39%)
Apr 16, 2014	45.10	45.22	44.87	45.05	3,362,732	+0.35(+0.77%)
Apr 15, 2014	44.55	44.83	44.30	44.70	4,353,913	+0.29(+0.65%)
Apr 14, 2014	44.86	44.91	44.10	44.41	4,363,349	-0.07(-0.16%)
Apr 11, 2014	44.45	44.65	44.28	44.48	3,328,867	-0.18(-0.40%)
Apr 10, 2014	45.14	45.40	44.65	44.66	4,341,698	-0.50(-1.10%)
Apr 09, 2014	45.15	45.24	44.78	45.16	2,717,820	+0.19(+0.43%)
Apr 08, 2014	44.80	45.15	44.65	44.97	2,611,335	+0.11(+0.25%)
Apr 07, 2014	45.34	45.44	44.82	44.85	3,262,719	-0.53(-1.17%)
Apr 04, 2014	45.77	46.09	45.38	45.39	3,251,197	-0.14(-0.32%)
Apr 03, 2014	45.44	45.61	45.27	45.53	2,743,126	+0.35(+0.78%)
Apr 02, 2014	44.84	45.58	44.77	45.18	2,894,153	-0.27(-0.60%)
Apr 01, 2014	45.72	45.73	45.15	45.45	2,770,484	-0.07(-0.16%)
Mar 31, 2014	45.22	45.58	45.15	45.52	2,639,347	+0.63(+1.40%)
Mar 28, 2014	44.95	45.10	44.66	44.89	1,824,574	+0.13(+0.29%)
Mar 27, 2014	44.73	44.89	44.61	44.77	2,384,890	-0.05(-0.11%)
Mar 26, 2014	45.32	45.35	44.81	44.81	2,465,578	-0.24(-0.54%)
Mar 25, 2014	45.39	45.42	44.76	45.06	3,917,804	-0.14(-0.32%)
Mar 24, 2014	45.32	45.54	45.04	45.20	2,926,849	+0.10(+0.21%)
Mar 21, 2014	44.94	45.39	44.81	45.10	4,851,348	+0.40(+0.90%)
Mar 20, 2014	44.31	44.89	44.26	44.70	3,152,822	+0.20(+0.45%)
Mar 19, 2014	44.69	44.79	44.26	44.50	4,025,581	-0.13(-0.29%)
Mar 18, 2014	44.77	44.82	44.56	44.63	2,520,501	-0.04(-0.09%)
Mar 17, 2014	44.67	44.80	44.52	44.67	1,662,955	+0.31(+0.71%)
Mar 14, 2014	44.30	44.56	44.30	44.36	3,349,953	+0.02(+0.04%)
Mar 13, 2014	44.76	44.82	44.31	44.34	3,430,686	-0.31(-0.68%)
Mar 12, 2014	44.56	44.78	44.36	44.65	2,747,270	-0.10(-0.22%)
Mar 11, 2014	44.98	45.00	44.65	44.74	2,935,131	-0.15(-0.34%)
Mar 10, 2014	44.80	44.90	44.55	44.89	2,432,267	+0.07(+0.16%)
Mar 07, 2014	44.59	44.84	44.40	44.82	3,072,414	+0.43(+0.98%)
Mar 06, 2014	44.41	44.64	44.22	44.39	3,000,521	+0.08(+0.18%)
Mar 05, 2014	44.09	44.33	43.90	44.31	2,744,097	+0.18(+0.40%)
Mar 04, 2014	43.99	44.17	43.74	44.13	4,389,178	+0.64(+1.48%)
Mar 03, 2014	43.21	43.70	43.12	43.49	4,078,674	-0.17(-0.39%)
Feb 28, 2014	43.66	44.09	43.45	43.66	4,376,972	+0.02(+0.06%)
Feb 27, 2014	43.10	43.64	42.92	43.63	2,949,656	+0.53(+1.23%)
Feb 26, 2014	43.04	43.26	42.80	43.10	2,530,919	+0.16(+0.37%)
Feb 25, 2014	43.04	43.19	42.83	42.94	3,391,405	-0.17(-0.39%)
Feb 24, 2014	42.79	43.46	42.75	43.11	4,985,135	+0.00(+0.00%)
Feb 21, 2014	42.74	43.23	42.59	43.11	4,579,954	+0.31(+0.73%)
Feb 20, 2014	42.60	42.94	41.96	42.80	5,427,536	+1.34(+3.24%)
Feb 19, 2014	41.62	41.80	41.33	41.45	4,377,293	-0.31(-0.75%)
Feb 18, 2014	42.49	42.56	41.76	41.76	4,381,850	-0.62(-1.47%)
Feb 14, 2014	42.15	42.39	42.39	42.39	2,727,951	+0.21(+0.49%)
Feb 13, 2014	41.82	42.19	41.67	42.18	2,088,146	+0.14(+0.32%)
Feb 12, 2014	42.11	42.22	41.84	42.04	4,987,101	-0.22(-0.53%)
Feb 11, 2014	41.44	42.43	41.36	42.27	3,934,894	+0.58(+1.38%)
Feb 10, 2014	42.12	42.12	41.22	41.69	5,026,958	-0.54(-1.27%)
Feb 07, 2014	42.12	42.28	41.55	42.23	5,209,866	+0.32(+0.76%)
Feb 06, 2014	40.72	41.93	40.21	41.91	8,105,267	+2.25(+5.67%)
Feb 05, 2014	39.84	40.02	39.36	39.66	4,744,629	-0.28(-0.70%)
Feb 04, 2014	40.17	40.32	39.76	39.94	4,423,424	-0.05(-0.12%)
Feb 03, 2014	40.98	40.98	39.91	39.99	3,932,398	-0.99(-2.42%)
Jan 31, 2014	41.27	41.50	40.95	40.98	4,843,918	-0.88(-2.10%)
Jan 30, 2014	41.66	41.91	41.49	41.86	2,250,926	+0.45(+1.08%)
Jan 29, 2014	41.04	41.73	41.04	41.41	4,500,398	-0.02(-0.06%)
Jan 28, 2014	40.71	41.53	40.66	41.44	3,943,158	+0.86(+2.11%)
Jan 27, 2014	40.51	40.91	40.30	40.58	4,827,964	+0.06(+0.16%)
Jan 24, 2014	41.00	41.34	40.52	40.52	4,204,806	-0.82(-1.98%)
Jan 23, 2014	41.63	41.76	41.08	41.33	3,597,744	-0.62(-1.47%)
Jan 22, 2014	42.22	42.34	41.61	41.95	3,960,370	-0.22(-0.51%)
Jan 21, 2014	42.64	42.76	41.88	42.16	3,715,559	-0.18(-0.42%)
Jan 17, 2014	42.61	42.34	42.34	42.34	2,307,651	-0.22(-0.53%)
Jan 16, 2014	43.08	43.13	42.48	42.56	4,627,516	-0.57(-1.32%)
Jan 15, 2014	43.21	43.28	42.84	43.13	2,793,241	-0.08(-0.19%)
Jan 14, 2014	42.89	43.25	42.79	43.21	2,664,669	+0.42(+0.99%)
Jan 13, 2014	43.17	43.36	42.77	42.79	3,703,591	-0.50(-1.16%)
Jan 10, 2014	43.02	43.49	42.84	43.29	3,025,956	+0.21(+0.48%)
Jan 09, 2014	42.92	43.22	42.86	43.08	2,488,329	+0.25(+0.58%)
Jan 08, 2014	42.61	42.99	42.46	42.84	3,842,116	+0.14(+0.32%)
Jan 07, 2014	42.70	42.80	42.53	42.70	2,352,096	+0.18(+0.43%)
Jan 06, 2014	42.85	42.96	42.28	42.52	3,368,314	-0.17(-0.39%)
Jan 03, 2014	42.94	43.06	42.51	42.68	1,961,872	-0.18(-0.41%)
Jan 02, 2014	43.29	43.58	42.82	42.86	2,383,009	-0.79(-1.82%)
Dec 31, 2013	43.48	43.65	43.65	43.65	1,951,821	+0.25(+0.57%)
Dec 30, 2013	42.96	43.48	42.93	43.40	2,968,192	+0.46(+1.08%)
Dec 27, 2013	43.05	43.18	42.79	42.94	2,356,805	-0.10(-0.22%)
Dec 26, 2013	43.24	43.28	42.94	43.04	1,620,598	-0.16(-0.37%)
Dec 24, 2013	42.97	43.20	42.93	43.20	865,386	+0.22(+0.50%)
Dec 23, 2013	43.22	43.28	42.90	42.98	2,257,465	-0.06(-0.13%)
Dec 20, 2013	42.48	43.26	42.48	43.04	6,994,185	+0.42(+0.98%)
Dec 19, 2013	41.98	42.68	41.88	42.62	3,756,023	+0.41(+0.97%)
Dec 18, 2013	42.02	42.22	41.42	42.21	3,929,198	+0.45(+1.07%)
Dec 17, 2013	42.18	42.22	41.62	41.76	2,842,352	-0.52(-1.23%)
Dec 16, 2013	42.57	42.60	42.16	42.28	2,286,251	+0.02(+0.04%)
Dec 13, 2013	42.36	42.63	42.20	42.27	1,918,461	+0.02(+0.04%)
Dec 12, 2013	42.39	42.57	42.23	42.25	2,580,825	-0.22(-0.53%)
Dec 11, 2013	43.08	43.20	42.40	42.48	3,407,259	-0.57(-1.32%)
Dec 10, 2013	43.15	43.39	43.04	43.04	1,713,769	-0.26(-0.61%)
Dec 09, 2013	43.26	43.58	43.26	43.31	1,982,301	-0.17(-0.39%)
Dec 06, 2013	43.20	43.59	43.18	43.48	2,631,340	+0.74(+1.72%)
Dec 05, 2013	42.79	42.99	42.56	42.74	3,256,733	-0.14(-0.32%)
Dec 04, 2013	42.65	43.07	42.44	42.88	3,126,147	+0.05(+0.11%)
Dec 03, 2013	42.95	43.15	42.62	42.83	3,170,244	-0.32(-0.74%)
Dec 02, 2013	43.44	43.50	43.07	43.15	2,240,552	-0.29(-0.66%)
Nov 29, 2013	43.71	43.79	43.37	43.44	1,453,435	-0.09(-0.20%)
Nov 27, 2013	43.66	43.89	43.43	43.52	2,210,203	-0.09(-0.20%)
Nov 26, 2013	43.56	43.85	43.47	43.61	2,220,227	+0.15(+0.35%)
Nov 25, 2013	43.62	43.66	43.42	43.46	1,958,876	-0.13(-0.29%)
Nov 22, 2013	43.29	43.62	43.17	43.59	2,120,074	+0.31(+0.72%)
Nov 21, 2013	42.93	43.40	42.87	43.28	2,750,936	+0.52(+1.21%)
Nov 20, 2013	43.08	43.14	42.69	42.76	1,780,861	-0.29(-0.67%)
Nov 19, 2013	43.19	43.32	42.92	43.05	1,625,834	-0.17(-0.39%)
Nov 18, 2013	43.58	43.59	43.13	43.21	2,569,531	-0.37(-0.84%)
Nov 15, 2013	43.29	43.59	43.19	43.58	2,230,555	+0.18(+0.42%)
Nov 14, 2013	43.02	43.42	42.87	43.40	2,149,813	+0.41(+0.96%)
Nov 13, 2013	42.37	42.98	42.33	42.98	2,628,519	+0.45(+1.07%)
Nov 12, 2013	42.97	43.05	42.41	42.53	2,516,765	-0.62(-1.44%)
Nov 11, 2013	43.08	43.23	42.90	43.15	1,852,769	+0.03(+0.07%)
Nov 08, 2013	42.21	43.15	42.19	43.12	2,965,476	+0.94(+2.23%)
Nov 07, 2013	42.77	42.90	42.17	42.18	2,803,367	-0.54(-1.27%)
Nov 06, 2013	42.40	42.74	42.30	42.72	2,153,674	+0.50(+1.19%)
Nov 05, 2013	42.27	42.46	42.05	42.22	1,995,514	-0.15(-0.36%)
Nov 04, 2013	42.62	42.76	42.31	42.37	2,248,006	-0.08(-0.19%)
Nov 01, 2013	42.47	42.55	42.03	42.45	3,929,602	+0.18(+0.41%)
Oct 31, 2013	41.77	42.67	41.66	42.27	5,265,795	+0.08(+0.19%)
Oct 30, 2013	42.45	42.67	41.84	42.19	3,932,587	-0.32(-0.75%)
Oct 29, 2013	42.64	42.69	42.37	42.51	2,634,151	+0.16(+0.38%)
Oct 28, 2013	42.43	42.57	42.27	42.35	2,669,839	-0.15(-0.36%)
Oct 25, 2013	42.66	42.80	42.39	42.50	2,185,061	-0.16(-0.37%)
Oct 24, 2013	42.35	42.67	42.34	42.66	3,415,855	+0.37(+0.89%)
Oct 23, 2013	42.72	42.78	42.04	42.29	4,016,725	-0.55(-1.28%)
Oct 22, 2013	43.10	43.48	42.74	42.84	3,643,559	-0.04(-0.09%)
Oct 21, 2013	43.00	43.17	42.60	42.88	2,553,963	-0.04(-0.09%)
Oct 18, 2013	43.10	43.13	42.75	42.92	2,524,235	-0.06(-0.15%)
Oct 17, 2013	42.54	43.02	42.53	42.98	2,201,526	+0.25(+0.58%)
Oct 16, 2013	42.03	42.94	42.01	42.74	4,406,379	+0.98(+2.35%)
Oct 15, 2013	41.85	42.15	41.65	41.76	2,325,618	-0.33(-0.78%)
Oct 14, 2013	41.67	42.16	41.61	42.08	2,714,058	+0.24(+0.57%)
Oct 11, 2013	41.37	41.84	41.27	41.84	2,328,948	+0.43(+1.04%)
Oct 10, 2013	41.07	41.44	41.07	41.41	2,827,139	+0.83(+2.04%)
Oct 09, 2013	40.32	40.74	40.00	40.58	4,433,867	+0.36(+0.89%)
Oct 08, 2013	40.99	41.18	40.21	40.23	4,393,674	-0.80(-1.96%)
Oct 07, 2013	41.32	41.36	41.02	41.03	3,885,935	-0.68(-1.62%)
Oct 04, 2013	40.57	41.72	40.43	41.71	6,279,239	+1.16(+2.87%)
Oct 03, 2013	40.50	40.62	40.03	40.54	5,326,815	-0.24(-0.59%)
Oct 02, 2013	40.74	40.78	40.36	40.78	3,771,614	+0.37(+0.91%)
Oct 01, 2013	40.37	40.51	40.21	40.42	3,561,394	+0.14(+0.36%)
Sep 30, 2013	40.45	40.60	40.19	40.27	4,266,973	-0.41(-1.02%)
Sep 27, 2013	40.82	40.99	40.61	40.69	3,291,058	-0.22(-0.55%)
Sep 26, 2013	41.05	41.37	40.84	40.91	2,926,726	-0.21(-0.50%)
Sep 25, 2013	41.24	41.52	41.10	41.12	3,905,682	-0.11(-0.27%)
Sep 24, 2013	41.47	41.62	41.21	41.23	3,252,877	-0.33(-0.79%)
Sep 23, 2013	41.25	41.82	41.11	41.56	5,746,591	+0.13(+0.31%)
Sep 20, 2013	42.08	42.19	41.39	41.43	6,425,273	-0.49(-1.18%)
Sep 19, 2013	41.43	42.07	41.41	41.92	5,293,149	+0.64(+1.54%)
Sep 18, 2013	40.81	41.35	40.62	41.29	4,724,508	+0.50(+1.23%)
Sep 17, 2013	40.46	40.99	40.42	40.78	3,161,181	+0.54(+1.35%)
Sep 16, 2013	40.30	40.46	39.88	40.24	2,230,117	+0.36(+0.90%)
Sep 13, 2013	40.19	40.24	39.84	39.88	2,280,905	-0.05(-0.12%)
Sep 12, 2013	40.31	40.41	39.90	39.93	3,272,027	+0.01(+0.02%)
Sep 11, 2013	39.35	39.99	39.33	39.92	3,966,718	+0.53(+1.36%)
Sep 10, 2013	39.49	39.59	39.00	39.39	4,263,844	+0.21(+0.53%)
Sep 09, 2013	38.60	39.22	38.60	39.18	3,108,241	+0.62(+1.61%)
Sep 06, 2013	38.75	38.87	38.11	38.56	3,691,019	-0.06(-0.16%)
Sep 05, 2013	38.47	38.76	38.43	38.62	3,193,889	+0.19(+0.50%)
Sep 04, 2013	38.58	38.80	38.33	38.43	3,675,493	-0.18(-0.45%)
Sep 03, 2013	38.98	39.10	38.37	38.61	3,618,077	+0.43(+1.13%)
Aug 30, 2013	38.37	38.51	38.04	38.18	3,595,017	-0.12(-0.31%)
Aug 29, 2013	38.04	38.42	37.97	38.30	2,504,079	+0.26(+0.67%)
Aug 28, 2013	37.88	38.23	37.70	38.04	2,790,505	+0.14(+0.38%)
Aug 27, 2013	38.26	38.40	37.88	37.90	3,142,724	-0.74(-1.91%)
Aug 26, 2013	38.98	38.99	38.60	38.64	2,953,698	-0.41(-1.06%)
Aug 23, 2013	39.08	39.14	38.81	39.05	1,900,387	-0.10(-0.26%)
Aug 22, 2013	38.68	39.26	38.68	39.15	1,803,342	+0.46(+1.19%)
Aug 21, 2013	38.72	39.06	38.53	38.69	3,157,871	-0.17(-0.45%)
Aug 20, 2013	38.83	39.10	38.69	38.87	2,960,348	+0.08(+0.20%)
Aug 19, 2013	39.06	39.09	38.79	38.79	2,675,567	-0.36(-0.91%)
Aug 16, 2013	38.96	39.43	38.89	39.14	5,632,196	+0.02(+0.06%)
Aug 15, 2013	39.37	39.72	38.99	39.12	3,061,215	-0.68(-1.71%)
Aug 14, 2013	40.19	40.19	39.74	39.80	2,434,758	-0.21(-0.52%)
Aug 13, 2013	39.86	40.23	39.66	40.01	2,167,670	+0.17(+0.44%)
Aug 12, 2013	39.93	40.21	39.75	39.83	3,506,862	-0.32(-0.79%)
Aug 09, 2013	39.93	40.36	39.90	40.15	2,642,792	+0.21(+0.54%)
Aug 08, 2013	39.95	40.37	39.83	39.94	4,347,557	+0.17(+0.44%)
Aug 07, 2013	40.02	40.11	39.74	39.76	6,158,977	-0.42(-1.05%)
Aug 06, 2013	40.58	40.60	39.99	40.18	4,983,768	-0.47(-1.15%)
Aug 05, 2013	41.08	41.08	40.51	40.65	3,701,836	-0.68(-1.65%)
Aug 02, 2013	41.28	41.45	41.03	41.33	3,675,495	-0.06(-0.13%)
Aug 01, 2013	41.16	41.70	41.01	41.39	4,833,805	+0.98(+2.43%)
Jul 31, 2013	40.29	40.82	40.22	40.40	3,712,698	+0.06(+0.14%)
Jul 30, 2013	40.82	40.82	40.31	40.35	3,070,842	-0.35(-0.86%)
Jul 29, 2013	40.87	40.87	40.59	40.70	2,223,872	-0.13(-0.33%)
Jul 26, 2013	40.41	40.86	40.40	40.83	2,610,808	+0.24(+0.59%)
Jul 25, 2013	40.52	40.64	40.11	40.59	3,701,789	+0.18(+0.45%)
Jul 24, 2013	41.32	41.51	40.20	40.41	4,486,524	-0.86(-2.09%)
Jul 23, 2013	41.50	41.51	41.03	41.28	3,186,381	-0.26(-0.63%)
Jul 22, 2013	41.28	41.57	41.16	41.54	1,753,471	+0.25(+0.60%)
Jul 19, 2013	41.28	41.36	40.92	41.29	2,443,902	+0.02(+0.04%)
Jul 18, 2013	40.67	41.51	40.62	41.28	3,955,330	+0.83(+2.06%)
Jul 17, 2013	40.58	40.73	40.37	40.44	2,445,678	+0.02(+0.06%)
Jul 16, 2013	40.57	40.87	40.33	40.42	2,186,166	-0.16(-0.39%)
Jul 15, 2013	40.59	40.64	40.14	40.58	3,743,176	+0.07(+0.18%)
Jul 12, 2013	39.97	40.51	39.95	40.51	2,401,217	+0.58(+1.45%)
Jul 11, 2013	40.23	40.30	39.84	39.93	3,451,647	+0.06(+0.16%)
Jul 10, 2013	40.06	40.08	39.52	39.87	3,695,302	-0.20(-0.49%)
Jul 09, 2013	39.87	40.14	39.70	40.06	3,957,654	+0.38(+0.96%)
Jul 08, 2013	39.09	39.90	39.09	39.68	5,206,958	+0.74(+1.91%)
Jul 05, 2013	38.60	38.95	38.53	38.94	2,216,102	+0.52(+1.36%)
Jul 03, 2013	38.28	38.55	38.07	38.41	1,392,434	-0.04(-0.10%)
Jul 02, 2013	38.58	39.00	38.34	38.45	3,267,840	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.