Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.26	40.79	40.20	40.38	3,714,727	+0.06(+0.14%)
Jul 30, 2013	40.79	40.79	40.29	40.33	3,072,521	-0.35(-0.86%)
Jul 29, 2013	40.85	40.85	40.56	40.68	2,225,088	-0.13(-0.33%)
Jul 26, 2013	40.39	40.83	40.37	40.81	2,612,235	+0.24(+0.59%)
Jul 25, 2013	40.50	40.62	40.09	40.57	3,703,812	+0.18(+0.45%)
Jul 24, 2013	41.30	41.48	40.18	40.39	4,488,977	-0.86(-2.09%)
Jul 23, 2013	41.48	41.48	41.01	41.25	3,188,123	-0.26(-0.63%)
Jul 22, 2013	41.25	41.55	41.13	41.51	1,754,429	+0.25(+0.59%)
Jul 19, 2013	41.26	41.33	40.90	41.27	2,445,238	+0.02(+0.04%)
Jul 18, 2013	40.64	41.49	40.60	41.25	3,957,492	+0.83(+2.06%)
Jul 17, 2013	40.56	40.71	40.35	40.42	2,447,015	+0.02(+0.06%)
Jul 16, 2013	40.55	40.85	40.31	40.40	2,187,361	-0.16(-0.39%)
Jul 15, 2013	40.56	40.62	40.12	40.56	3,745,222	+0.07(+0.18%)
Jul 12, 2013	39.95	40.48	39.93	40.48	2,402,529	+0.58(+1.45%)
Jul 11, 2013	40.21	40.28	39.82	39.91	3,453,534	+0.06(+0.16%)
Jul 10, 2013	40.03	40.06	39.50	39.84	3,697,322	-0.20(-0.49%)
Jul 09, 2013	39.85	40.12	39.68	40.04	3,959,817	+0.38(+0.96%)
Jul 08, 2013	39.07	39.88	39.07	39.66	5,209,805	+0.74(+1.91%)
Jul 05, 2013	38.58	38.93	38.51	38.92	2,217,313	+0.52(+1.36%)
Jul 03, 2013	38.26	38.53	38.05	38.39	1,393,195	-0.04(-0.10%)
Jul 02, 2013	38.56	38.98	38.32	38.43	3,269,626	-0.13(-0.35%)
Jul 01, 2013	38.26	38.83	38.24	38.57	3,473,423	+0.45(+1.18%)
Jun 28, 2013	38.26	38.47	38.10	38.12	4,704,856	-0.14(-0.37%)
Jun 27, 2013	38.07	38.35	38.02	38.26	3,138,670	+0.43(+1.13%)
Jun 26, 2013	37.32	37.94	37.20	37.83	5,291,778	+0.70(+1.88%)
Jun 25, 2013	37.13	37.39	37.06	37.13	4,242,905	+0.22(+0.60%)
Jun 24, 2013	36.98	37.24	36.67	36.91	5,557,964	-0.50(-1.33%)
Jun 21, 2013	37.19	37.57	36.83	37.41	9,224,575	+0.52(+1.42%)
Jun 20, 2013	37.02	38.01	36.81	36.89	6,799,961	-0.38(-1.02%)
Jun 19, 2013	37.71	37.96	37.26	37.27	4,137,289	-0.49(-1.30%)
Jun 18, 2013	37.74	37.81	37.44	37.76	2,601,885	+0.20(+0.53%)
Jun 17, 2013	37.30	37.75	37.27	37.56	2,769,687	+0.44(+1.17%)
Jun 14, 2013	37.56	37.66	37.05	37.13	3,438,069	-0.43(-1.14%)
Jun 13, 2013	37.21	37.64	36.86	37.55	3,867,989	+0.31(+0.83%)
Jun 12, 2013	37.63	37.70	37.21	37.25	5,495,402	-0.18(-0.49%)
Jun 11, 2013	37.20	37.68	36.94	37.43	5,117,988	-0.04(-0.11%)
Jun 10, 2013	37.63	37.82	37.34	37.47	4,442,249	-0.13(-0.34%)
Jun 07, 2013	37.08	37.64	36.94	37.59	5,005,901	+0.77(+2.09%)
Jun 06, 2013	36.31	36.83	36.12	36.83	5,256,963	+0.50(+1.37%)
Jun 05, 2013	36.79	36.95	36.30	36.33	5,463,356	-0.65(-1.76%)
Jun 04, 2013	37.54	37.75	36.79	36.98	6,245,997	-0.63(-1.66%)
Jun 03, 2013	38.21	38.31	37.31	37.60	7,036,487	-0.61(-1.60%)
May 31, 2013	38.54	38.81	38.21	38.21	3,818,827	-0.47(-1.21%)
May 30, 2013	38.57	38.85	38.49	38.68	4,059,850	+0.22(+0.58%)
May 29, 2013	38.22	38.68	38.10	38.46	4,037,483	-0.02(-0.04%)
May 28, 2013	38.73	39.00	38.26	38.47	4,181,216	+0.07(+0.18%)
May 24, 2013	38.27	38.49	37.85	38.40	3,973,787	-0.02(-0.06%)
May 23, 2013	38.15	38.62	38.03	38.43	4,859,731	-0.02(-0.06%)
May 22, 2013	38.61	39.31	38.25	38.45	6,341,380	-0.23(-0.59%)
May 21, 2013	38.99	39.05	38.24	38.68	7,597,531	-0.57(-1.45%)
May 20, 2013	39.40	39.54	39.19	39.25	3,842,551	-0.16(-0.40%)
May 17, 2013	39.55	39.62	39.21	39.40	5,534,496	-0.13(-0.32%)
May 16, 2013	39.69	39.82	39.43	39.53	3,615,245	-0.39(-0.99%)
May 15, 2013	39.66	39.95	39.50	39.92	4,316,823	+0.99(+2.55%)
May 13, 2013	38.79	39.01	38.71	38.93	2,277,473	+0.01(+0.02%)
May 10, 2013	39.01	39.12	38.75	38.92	3,762,601	-0.03(-0.08%)
May 09, 2013	39.10	39.16	38.83	38.95	4,089,808	-0.20(-0.52%)
May 08, 2013	38.82	39.17	38.76	39.16	4,285,974	+0.30(+0.77%)
May 07, 2013	38.72	38.91	38.67	38.86	4,004,993	+0.17(+0.43%)
May 06, 2013	38.28	38.77	38.26	38.69	3,502,769	+0.32(+0.84%)
May 03, 2013	38.80	38.57	38.26	38.37	6,069,823	+0.35(+0.91%)
May 02, 2013	38.27	38.47	37.89	38.02	6,824,841	-0.12(-0.31%)
May 01, 2013	38.84	39.04	38.13	38.14	5,963,423	-0.68(-1.75%)
Apr 30, 2013	38.83	38.99	38.65	38.82	3,993,809	+0.01(+0.02%)
Apr 29, 2013	38.85	39.01	38.67	38.81	3,456,697	+0.13(+0.33%)
Apr 26, 2013	39.06	39.03	38.69	38.69	4,662,848	-0.35(-0.89%)
Apr 25, 2013	39.29	39.38	38.85	39.03	4,887,638	-0.13(-0.34%)
Apr 24, 2013	39.13	39.32	39.06	39.17	3,850,103	-0.08(-0.20%)
Apr 23, 2013	38.92	39.39	38.90	39.25	4,834,086	+0.62(+1.61%)
Apr 22, 2013	38.58	38.74	38.22	38.62	2,147,239	+0.03(+0.08%)
Apr 19, 2013	38.33	38.63	38.25	38.59	2,889,335	+0.42(+1.09%)
Apr 18, 2013	38.50	38.61	38.00	38.17	5,942,986	-0.50(-1.28%)
Apr 17, 2013	38.86	38.90	38.40	38.67	4,555,024	-0.34(-0.87%)
Apr 16, 2013	38.88	39.05	38.75	39.01	3,387,997	+0.32(+0.84%)
Apr 15, 2013	39.54	39.59	38.69	38.69	4,295,345	-0.99(-2.50%)
Apr 12, 2013	39.46	39.84	39.42	39.68	3,395,096	+0.06(+0.14%)
Apr 11, 2013	39.32	39.74	39.22	39.62	4,409,070	+0.43(+1.11%)
Apr 10, 2013	39.29	39.43	39.06	39.19	4,695,596	+0.00(+0.00%)
Apr 09, 2013	39.56	39.71	39.13	39.19	4,744,869	-0.30(-0.76%)
Apr 08, 2013	38.81	39.53	38.80	39.49	5,271,748	+0.62(+1.60%)
Apr 05, 2013	38.64	39.01	38.45	38.87	4,776,109	-0.15(-0.38%)
Apr 04, 2013	39.03	39.28	38.82	39.02	3,249,488	+0.10(+0.26%)
Apr 03, 2013	39.36	39.36	38.81	38.91	4,033,528	-0.34(-0.86%)
Apr 02, 2013	39.02	39.34	38.95	39.25	3,661,270	+0.42(+1.08%)
Apr 01, 2013	38.75	39.12	38.69	38.84	3,654,175	+0.17(+0.43%)
Mar 28, 2013	38.42	38.72	38.40	38.67	3,131,383	+0.32(+0.82%)
Mar 27, 2013	38.13	38.42	38.07	38.35	2,325,312	+0.02(+0.04%)
Mar 26, 2013	38.28	38.54	38.19	38.34	2,929,855	+0.13(+0.35%)
Mar 25, 2013	38.55	38.61	38.09	38.21	5,515,150	+0.20(+0.54%)
Mar 22, 2013	37.85	38.03	37.66	38.00	2,725,313	+0.33(+0.88%)
Mar 21, 2013	37.68	37.93	37.56	37.67	2,722,495	-0.10(-0.27%)
Mar 20, 2013	37.79	37.93	37.70	37.77	3,849,534	+0.23(+0.61%)
Mar 19, 2013	37.83	37.98	37.44	37.54	4,349,449	-0.17(-0.46%)
Mar 18, 2013	37.32	38.01	37.19	37.72	4,203,536	-0.09(-0.25%)
Mar 15, 2013	37.83	38.06	37.74	37.81	5,747,431	-0.17(-0.46%)
Mar 14, 2013	37.82	38.05	37.69	37.98	3,329,588	+0.21(+0.56%)
Mar 13, 2013	37.63	37.81	37.61	37.77	2,996,292	+0.17(+0.46%)
Mar 12, 2013	37.62	37.73	37.47	37.60	3,113,570	-0.03(-0.08%)
Mar 11, 2013	37.35	37.64	37.24	37.63	3,323,496	+0.26(+0.70%)
Mar 08, 2013	37.29	37.52	37.13	37.37	3,830,459	+0.10(+0.27%)
Mar 07, 2013	37.31	37.39	37.20	37.27	2,164,809	-0.03(-0.08%)
Mar 06, 2013	37.43	37.63	37.14	37.30	3,226,360	+0.09(+0.25%)
Mar 05, 2013	36.86	37.37	36.85	37.20	6,658,732	+0.53(+1.44%)
Mar 04, 2013	36.35	36.68	36.18	36.68	3,951,894	+0.15(+0.41%)
Mar 01, 2013	36.22	36.53	35.86	36.53	4,900,330	+0.26(+0.72%)
Feb 28, 2013	36.19	36.52	36.07	36.27	4,919,559	-0.02(-0.07%)
Feb 27, 2013	35.81	36.36	35.55	36.29	3,697,846	+0.39(+1.08%)
Feb 26, 2013	35.68	36.03	35.48	35.90	5,517,603	+0.35(+1.00%)
Feb 25, 2013	36.73	36.74	35.55	35.55	5,785,282	-1.08(-2.95%)
Feb 22, 2013	36.55	36.72	36.47	36.63	3,118,194	+0.21(+0.58%)
Feb 21, 2013	36.35	36.47	36.17	36.42	5,152,072	+0.05(+0.13%)
Feb 20, 2013	36.61	36.90	36.33	36.37	6,436,988	-0.26(-0.71%)
Feb 19, 2013	35.93	36.64	35.93	36.63	5,453,315	+0.70(+1.94%)
Feb 15, 2013	36.04	36.20	35.83	35.93	4,868,011	-0.02(-0.07%)
Feb 14, 2013	35.80	36.11	35.63	35.96	5,064,030	+0.00(+0.00%)
Feb 13, 2013	35.73	35.98	35.64	35.96	3,093,778	+0.21(+0.59%)
Feb 12, 2013	35.42	35.79	35.38	35.75	3,448,918	+0.28(+0.80%)
Feb 11, 2013	35.29	35.62	35.20	35.46	3,008,347	+0.09(+0.24%)
Feb 08, 2013	35.31	35.49	35.18	35.38	4,479,876	+0.06(+0.18%)
Feb 07, 2013	35.79	36.13	34.88	35.31	9,119,377	+0.59(+1.69%)
Feb 06, 2013	34.52	34.75	34.41	34.73	4,036,361	+0.30(+0.86%)
Feb 04, 2013	34.88	34.95	34.37	34.43	4,007,007	-0.71(-2.03%)
Feb 01, 2013	34.66	35.26	34.55	35.14	3,971,863	+0.74(+2.14%)
Jan 31, 2013	34.63	34.76	34.33	34.41	4,163,280	-0.24(-0.70%)
Jan 30, 2013	34.34	34.88	34.19	34.65	4,681,881	+0.31(+0.89%)
Jan 29, 2013	34.10	34.39	34.01	34.34	3,348,892	+0.23(+0.67%)
Jan 28, 2013	34.46	34.46	34.05	34.12	3,226,045	-0.30(-0.87%)
Jan 25, 2013	34.22	34.48	34.15	34.41	2,903,975	+0.27(+0.78%)
Jan 24, 2013	34.38	34.48	34.11	34.15	4,860,147	-0.20(-0.59%)
Jan 23, 2013	34.54	34.64	34.26	34.35	4,579,564	-0.29(-0.84%)
Jan 22, 2013	34.04	34.68	34.04	34.64	4,986,095	+0.78(+2.29%)
Jan 18, 2013	33.83	33.89	33.61	33.86	4,264,000	+0.09(+0.28%)
Jan 17, 2013	33.59	33.96	33.48	33.77	4,517,371	+0.24(+0.72%)
Jan 16, 2013	33.55	33.84	33.46	33.53	2,877,769	-0.10(-0.30%)
Jan 15, 2013	33.36	33.70	33.36	33.63	2,052,153	-0.02(-0.05%)
Jan 14, 2013	33.65	33.68	33.39	33.64	2,599,710	-0.02(-0.07%)
Jan 11, 2013	33.50	33.70	33.27	33.67	3,256,454	+0.30(+0.89%)
Jan 10, 2013	33.30	33.43	33.22	33.37	3,960,808	+0.27(+0.83%)
Jan 09, 2013	32.79	33.25	32.76	33.10	3,914,321	+0.31(+0.96%)
Jan 08, 2013	32.62	32.78	32.50	32.78	3,072,674	+0.07(+0.22%)
Jan 07, 2013	32.97	32.99	32.51	32.71	2,871,684	-0.36(-1.09%)
Jan 04, 2013	32.59	33.20	32.48	33.07	3,852,398	+0.49(+1.49%)
Jan 03, 2013	32.29	32.63	32.09	32.59	3,565,735	+0.33(+1.02%)
Jan 02, 2013	32.06	32.27	31.46	32.26	4,052,579	+0.80(+2.54%)
Dec 31, 2012	31.13	31.50	30.99	31.46	3,643,013	+0.22(+0.70%)
Dec 28, 2012	31.22	31.58	31.11	31.24	2,605,416	-0.21(-0.67%)
Dec 27, 2012	31.60	31.70	31.11	31.45	2,626,934	-0.11(-0.35%)
Dec 26, 2012	31.69	31.76	31.46	31.56	2,218,697	-0.05(-0.15%)
Dec 24, 2012	31.53	31.69	31.40	31.61	1,522,144	+0.02(+0.05%)
Dec 21, 2012	31.93	32.04	31.54	31.59	8,719,064	-0.63(-1.97%)
Dec 20, 2012	31.98	32.24	31.85	32.23	3,939,465	+0.24(+0.76%)
Dec 19, 2012	32.44	32.59	31.84	31.98	6,095,304	-0.42(-1.31%)
Dec 18, 2012	32.07	32.85	32.01	32.41	6,847,283	+0.44(+1.37%)
Dec 17, 2012	31.65	32.12	31.59	31.97	3,918,193	+0.48(+1.52%)
Dec 14, 2012	31.95	32.02	31.43	31.49	4,944,511	-0.52(-1.64%)
Dec 13, 2012	32.26	32.47	31.92	32.01	2,320,532	-0.24(-0.75%)
Dec 12, 2012	32.36	32.59	32.20	32.26	3,121,459	+0.05(+0.17%)
Dec 11, 2012	32.54	32.57	32.08	32.20	4,896,766	-0.24(-0.75%)
Dec 10, 2012	32.45	32.64	32.29	32.45	2,683,938	-0.06(-0.19%)
Dec 07, 2012	32.42	32.52	32.28	32.51	3,077,443	+0.23(+0.70%)
Dec 06, 2012	32.33	32.37	31.93	32.28	4,040,733	-0.09(-0.27%)
Dec 05, 2012	31.83	32.59	31.80	32.37	6,001,001	+0.56(+1.77%)
Dec 04, 2012	31.68	31.95	31.61	31.80	3,384,620	+0.08(+0.25%)
Nov 30, 2012	31.92	31.92	31.58	31.72	4,159,185	-0.13(-0.39%)
Nov 29, 2012	31.94	32.11	31.79	31.85	3,705,394	+0.01(+0.02%)
Nov 28, 2012	31.47	31.90	31.44	31.84	6,363,177	+0.34(+1.07%)
Nov 27, 2012	31.43	31.82	31.34	31.51	5,277,858	-0.02(-0.07%)
Nov 26, 2012	31.56	31.61	31.24	31.53	3,217,308	-0.23(-0.71%)
Nov 23, 2012	31.30	31.77	31.26	31.75	2,005,606	+0.61(+1.95%)
Nov 21, 2012	31.30	31.36	30.94	31.15	3,054,810	-0.09(-0.30%)
Nov 20, 2012	30.90	31.27	30.80	31.24	6,389,258	+0.31(+1.01%)
Nov 19, 2012	30.55	31.08	30.48	30.93	7,477,726	+0.59(+1.95%)
Nov 16, 2012	29.97	30.39	29.63	30.34	6,812,818	+0.50(+1.67%)
Nov 15, 2012	29.90	30.06	29.65	29.84	4,099,551	-0.05(-0.16%)
Nov 14, 2012	29.82	30.86	29.71	29.88	6,190,091	+0.19(+0.66%)
Nov 13, 2012	29.81	30.27	29.67	29.69	5,530,800	-0.36(-1.19%)
Nov 12, 2012	30.20	30.20	29.80	30.05	3,099,995	-0.14(-0.46%)
Nov 09, 2012	30.07	30.45	29.74	30.19	5,293,418	+0.04(+0.13%)
Nov 08, 2012	30.09	30.47	30.02	30.15	6,176,145	+0.01(+0.03%)
Nov 07, 2012	30.37	30.38	29.92	30.14	7,223,212	-0.45(-1.48%)
Nov 06, 2012	30.20	30.72	30.20	30.59	5,380,899	+0.44(+1.47%)
Nov 05, 2012	29.82	30.22	29.70	30.15	5,145,460	+0.09(+0.31%)
Nov 02, 2012	30.61	30.61	29.56	30.06	12,655,228	-0.38(-1.25%)
Nov 01, 2012	31.75	31.77	30.20	30.44	10,780,537	-0.72(-2.33%)
Oct 31, 2012	31.10	31.93	30.62	31.16	9,316,286	-0.13(-0.42%)
Oct 26, 2012	31.43	31.29	31.29	31.29	8,032,596	-0.28(-0.89%)
Oct 25, 2012	32.43	32.45	31.41	31.58	7,689,975	-0.51(-1.60%)
Oct 24, 2012	32.29	32.43	32.05	32.09	4,382,000	-0.09(-0.29%)
Oct 23, 2012	32.56	32.62	32.05	32.18	5,538,774	-0.56(-1.71%)
Oct 19, 2012	33.24	33.29	32.52	32.74	4,201,370	-0.48(-1.43%)
Oct 18, 2012	32.68	33.37	32.68	33.22	5,599,628	+0.58(+1.79%)
Oct 17, 2012	32.33	32.69	32.30	32.64	4,104,694	+0.35(+1.09%)
Oct 16, 2012	32.19	32.50	32.16	32.28	2,882,451	+0.23(+0.73%)
Oct 15, 2012	31.70	32.07	31.63	32.05	4,062,693	+0.40(+1.26%)
Oct 12, 2012	31.79	31.97	31.49	31.65	3,608,797	-0.16(-0.51%)
Oct 11, 2012	31.75	32.14	31.70	31.82	3,930,950	+0.19(+0.62%)
Oct 10, 2012	31.86	31.89	31.55	31.62	5,064,536	-0.24(-0.76%)
Oct 09, 2012	32.15	32.39	31.85	31.86	3,997,860	-0.26(-0.80%)
Oct 08, 2012	31.83	32.15	31.79	32.12	2,535,683	+0.18(+0.56%)
Oct 05, 2012	31.98	32.10	31.83	31.94	3,231,287	+0.12(+0.39%)
Oct 04, 2012	31.65	31.93	31.59	31.82	3,272,571	+0.34(+1.09%)
Oct 03, 2012	31.32	31.59	31.26	31.47	3,816,590	+0.23(+0.75%)
Oct 02, 2012	31.20	31.36	31.07	31.24	2,740,365	+0.10(+0.33%)
Oct 01, 2012	31.01	31.36	30.91	31.14	4,235,099	+0.27(+0.86%)
Sep 28, 2012	30.92	31.02	30.69	30.87	3,598,374	-0.12(-0.40%)
Sep 27, 2012	30.86	31.08	30.73	31.00	4,611,295	+0.24(+0.79%)
Sep 26, 2012	31.10	31.18	30.75	30.76	4,352,737	-0.37(-1.20%)
Sep 25, 2012	31.48	31.74	31.12	31.13	5,837,837	-0.23(-0.75%)
Sep 24, 2012	31.38	31.64	31.35	31.36	4,405,410	-0.15(-0.47%)
Sep 21, 2012	31.18	31.68	31.09	31.51	7,291,855	+0.44(+1.40%)
Sep 20, 2012	30.68	31.10	30.57	31.08	6,064,541	+0.28(+0.91%)
Sep 19, 2012	31.05	31.06	30.75	30.80	4,763,755	-0.27(-0.88%)
Sep 18, 2012	30.98	31.09	30.72	31.07	4,627,804	+0.05(+0.18%)
Sep 17, 2012	30.97	31.06	30.90	31.01	3,478,462	-0.05(-0.18%)
Sep 14, 2012	30.86	31.10	30.70	31.07	4,721,786	+0.34(+1.09%)
Sep 13, 2012	30.21	30.76	30.08	30.73	4,487,596	+0.48(+1.57%)
Sep 12, 2012	30.08	30.27	30.05	30.26	3,577,802	+0.25(+0.83%)
Sep 11, 2012	29.82	30.09	29.75	30.01	2,938,334	+0.19(+0.65%)
Sep 10, 2012	29.89	29.99	29.81	29.81	2,775,262	-0.18(-0.60%)
Sep 07, 2012	30.02	30.13	29.87	29.99	3,987,073	+0.02(+0.05%)
Sep 06, 2012	29.64	30.05	29.54	29.98	5,412,454	+0.52(+1.77%)
Sep 05, 2012	29.26	29.59	29.26	29.46	6,071,524	+0.30(+1.04%)
Sep 04, 2012	29.07	29.29	29.04	29.15	3,924,107	+0.09(+0.32%)
Aug 31, 2012	29.09	29.24	28.92	29.06	4,524,898	+0.08(+0.27%)
Aug 30, 2012	28.96	29.07	28.86	28.98	2,465,464	-0.12(-0.40%)
Aug 29, 2012	29.15	29.23	28.96	29.10	3,737,161	-0.07(-0.24%)
Aug 27, 2012	29.29	29.37	29.11	29.17	3,140,773	-0.09(-0.32%)
Aug 24, 2012	29.15	29.33	29.07	29.26	3,136,047	+0.04(+0.13%)
Aug 23, 2012	29.54	29.66	29.15	29.22	4,593,201	-0.49(-1.64%)
Aug 22, 2012	29.63	29.83	29.55	29.71	3,881,447	+0.07(+0.24%)
Aug 21, 2012	29.54	29.82	29.53	29.64	4,701,604	+0.10(+0.34%)
Aug 20, 2012	29.37	29.56	29.35	29.54	3,330,323	+0.20(+0.69%)
Aug 17, 2012	29.38	29.59	29.28	29.34	5,453,356	+0.09(+0.32%)
Aug 16, 2012	29.43	29.52	29.14	29.24	4,874,433	-0.12(-0.40%)
Aug 15, 2012	29.10	29.47	29.07	29.36	4,775,674	+0.29(+1.01%)
Aug 14, 2012	29.29	29.38	28.98	29.07	8,280,892	-0.33(-1.13%)
Aug 13, 2012	29.42	29.49	29.31	29.40	2,709,299	-0.03(-0.11%)
Aug 10, 2012	29.42	29.48	29.27	29.43	3,094,859	-0.05(-0.18%)
Aug 09, 2012	29.62	29.74	29.40	29.48	4,266,062	-0.15(-0.50%)
Aug 08, 2012	29.42	29.74	29.25	29.63	5,495,874	+0.10(+0.34%)
Aug 07, 2012	28.84	29.64	28.79	29.53	9,822,381	+0.83(+2.89%)
Aug 06, 2012	28.81	28.98	28.64	28.70	5,301,163	+0.00(+0.00%)
Aug 03, 2012	28.58	28.97	28.38	28.70	7,828,917	+0.40(+1.40%)
Aug 02, 2012	28.10	28.33	27.90	28.31	8,627,591	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.