Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	27.90	27.90	27.41	27.47	3,973,047	-0.14(-0.52%)
Jul 30, 2003	27.81	27.81	27.53	27.61	2,843,548	+0.06(+0.21%)
Jul 29, 2003	27.81	27.81	27.30	27.55	2,993,631	-0.14(-0.52%)
Jul 28, 2003	27.88	27.98	27.46	27.70	3,932,758	-0.47(-1.67%)
Jul 25, 2003	27.70	28.17	27.60	28.17	2,805,888	+0.48(+1.75%)
Jul 24, 2003	27.81	28.10	27.62	27.68	3,379,776	+0.04(+0.16%)
Jul 23, 2003	27.67	27.73	27.40	27.64	3,289,228	-0.25(-0.88%)
Jul 22, 2003	28.03	28.13	27.76	27.89	2,784,013	-0.14(-0.52%)
Jul 21, 2003	28.38	28.38	27.82	28.03	3,186,080	-0.35(-1.22%)
Jul 18, 2003	28.53	28.63	28.02	28.38	5,387,207	+0.04(+0.13%)
Jul 17, 2003	27.45	28.39	27.45	28.34	7,505,538	+1.26(+4.64%)
Jul 16, 2003	27.21	27.30	26.89	27.09	2,934,927	-0.13(-0.48%)
Jul 15, 2003	27.37	27.45	27.09	27.21	3,063,273	-0.09(-0.32%)
Jul 14, 2003	27.45	27.61	27.23	27.30	1,946,511	+0.02(+0.08%)
Jul 11, 2003	27.19	27.40	27.18	27.28	1,911,205	+0.15(+0.56%)
Jul 10, 2003	27.47	27.50	26.85	27.13	3,304,458	-0.62(-2.24%)
Jul 09, 2003	27.48	27.81	27.34	27.75	3,780,875	+0.12(+0.44%)
Jul 08, 2003	27.47	27.68	27.33	27.63	2,191,157	+0.16(+0.58%)
Jul 07, 2003	27.30	27.66	27.27	27.47	3,035,305	+0.31(+1.14%)
Jul 03, 2003	27.09	27.45	26.97	27.16	1,999,261	-0.11(-0.40%)
Jul 02, 2003	26.72	27.37	26.69	27.27	4,816,365	+0.58(+2.17%)
Jul 01, 2003	26.51	26.76	26.30	26.69	4,709,341	+0.94(+3.65%)
Jun 30, 2003	26.43	26.49	25.75	25.75	3,987,723	-0.47(-1.79%)
Jun 27, 2003	26.36	26.49	26.09	26.22	3,268,183	-0.27(-1.01%)
Jun 26, 2003	26.36	26.56	26.19	26.49	2,951,679	+0.12(+0.47%)
Jun 25, 2003	26.62	26.76	26.33	26.36	4,429,942	-0.05(-0.19%)
Jun 24, 2003	26.20	26.54	26.13	26.41	3,461,048	+0.27(+1.05%)
Jun 23, 2003	26.35	26.47	26.07	26.14	2,388,037	-0.26(-0.98%)
Jun 20, 2003	26.31	26.52	26.15	26.40	3,875,992	+0.25(+0.97%)
Jun 19, 2003	26.51	26.59	26.04	26.15	2,756,876	-0.31(-1.17%)
Jun 18, 2003	26.67	26.71	26.29	26.46	2,509,876	-0.21(-0.79%)
Jun 17, 2003	26.76	26.82	26.54	26.67	2,806,719	-0.06(-0.22%)
Jun 16, 2003	26.22	26.82	26.21	26.72	4,364,454	+0.69(+2.64%)
Jun 13, 2003	26.00	26.13	25.80	26.04	2,223,832	+0.14(+0.56%)
Jun 12, 2003	25.86	26.01	25.71	25.89	3,367,869	+0.35(+1.39%)
Jun 11, 2003	25.28	25.54	24.95	25.54	6,133,053	+0.08(+0.31%)
Jun 10, 2003	25.50	25.73	25.21	25.46	3,716,494	-0.10(-0.40%)
Jun 09, 2003	26.04	26.26	25.42	25.56	3,844,286	-0.48(-1.86%)
Jun 06, 2003	26.07	26.39	25.98	26.04	3,740,585	+0.22(+0.87%)
Jun 05, 2003	26.22	26.25	25.78	25.82	4,471,478	-0.19(-0.72%)
Jun 04, 2003	25.93	26.07	25.81	26.01	2,590,317	+0.10(+0.39%)
Jun 03, 2003	26.15	26.20	25.52	25.91	3,284,797	-0.12(-0.47%)
Jun 02, 2003	26.25	26.43	26.00	26.03	3,850,516	+0.04(+0.14%)
May 30, 2003	25.50	26.11	25.45	25.99	5,016,014	+0.72(+2.83%)
May 29, 2003	25.55	25.77	25.27	25.28	4,034,382	-0.26(-1.02%)
May 28, 2003	25.38	25.78	25.35	25.54	3,989,385	+0.04(+0.17%)
May 27, 2003	25.35	25.60	25.19	25.50	4,126,315	+0.23(+0.91%)
May 23, 2003	25.33	25.35	25.17	25.26	3,967,371	-0.06(-0.26%)
May 22, 2003	25.75	25.89	25.19	25.33	4,696,880	-0.24(-0.93%)
May 21, 2003	25.65	25.89	25.24	25.57	3,293,243	-0.19(-0.73%)
May 20, 2003	26.09	26.12	25.65	25.76	4,247,877	-0.37(-1.41%)
May 19, 2003	26.38	26.43	26.00	26.12	3,644,221	-0.40(-1.50%)
May 16, 2003	26.42	26.78	26.34	26.52	2,925,650	+0.10(+0.38%)
May 15, 2003	26.53	26.71	26.36	26.42	3,146,206	+0.07(+0.25%)
May 14, 2003	26.54	26.55	26.23	26.36	3,695,864	+0.08(+0.30%)
May 13, 2003	26.47	26.58	26.18	26.28	3,388,222	-0.06(-0.22%)
May 12, 2003	26.12	26.41	25.96	26.33	3,328,272	+0.10(+0.39%)
May 09, 2003	26.19	26.38	25.96	26.23	3,096,501	+0.05(+0.19%)
May 08, 2003	26.36	26.65	26.07	26.18	3,202,695	-0.47(-1.76%)
May 07, 2003	26.72	26.86	26.43	26.65	2,974,386	-0.07(-0.27%)
May 06, 2003	27.49	27.49	26.59	26.72	6,432,527	-0.77(-2.79%)
May 05, 2003	27.88	27.92	27.33	27.49	2,332,241	-0.21(-0.76%)
May 02, 2003	27.34	27.92	27.34	27.70	2,361,870	+0.40(+1.48%)
Apr 30, 2003	27.12	27.50	26.92	27.29	3,526,398	+0.28(+1.04%)
Apr 29, 2003	27.45	27.55	27.01	27.01	4,009,045	-0.43(-1.58%)
Apr 28, 2003	27.13	27.64	27.08	27.45	2,712,017	+0.32(+1.17%)
Apr 25, 2003	27.12	27.37	26.93	27.13	2,484,954	-0.04(-0.13%)
Apr 24, 2003	27.74	27.74	26.91	27.16	2,548,643	-0.58(-2.08%)
Apr 23, 2003	27.58	27.74	27.39	27.74	2,051,181	+0.16(+0.58%)
Apr 22, 2003	26.93	27.71	26.85	27.58	4,708,648	+0.66(+2.44%)
Apr 21, 2003	26.94	27.04	26.83	26.93	2,744,692	-0.14(-0.51%)
Apr 17, 2003	26.62	27.08	26.57	27.06	4,853,193	+0.63(+2.38%)
Apr 16, 2003	27.05	27.05	26.36	26.43	7,353,239	+0.48(+1.84%)
Apr 15, 2003	25.97	26.25	25.74	25.96	4,096,824	-0.04(-0.14%)
Apr 14, 2003	25.68	26.00	25.56	25.99	2,938,250	+0.64(+2.54%)
Apr 11, 2003	25.60	25.84	25.28	25.35	1,615,885	-0.09(-0.34%)
Apr 10, 2003	25.57	25.57	25.13	25.44	2,369,900	-0.09(-0.34%)
Apr 09, 2003	25.73	25.92	25.47	25.52	2,925,927	+0.09(+0.34%)
Apr 08, 2003	25.30	25.45	25.06	25.44	3,673,297	+0.05(+0.20%)
Apr 07, 2003	26.18	26.30	25.34	25.39	4,550,120	-0.01(-0.03%)
Apr 04, 2003	25.06	25.57	25.06	25.39	2,648,190	+0.34(+1.35%)
Apr 03, 2003	25.24	25.32	24.80	25.06	2,884,391	+0.00(+0.00%)
Apr 02, 2003	25.24	25.35	25.00	25.06	3,434,881	+0.36(+1.46%)
Apr 01, 2003	24.12	24.88	24.12	24.69	3,310,411	+0.74(+3.08%)
Mar 31, 2003	23.83	24.29	23.69	23.96	3,870,315	+0.12(+0.52%)
Mar 28, 2003	23.65	23.94	23.47	23.83	1,384,807	+0.04(+0.18%)
Mar 27, 2003	23.68	23.99	23.33	23.79	2,095,901	+0.12(+0.49%)
Mar 26, 2003	23.58	23.87	23.51	23.68	1,796,843	-0.09(-0.36%)
Mar 25, 2003	23.78	23.99	23.52	23.76	2,338,333	+0.04(+0.18%)
Mar 24, 2003	24.42	24.42	23.55	23.72	2,243,631	-0.70(-2.87%)
Mar 21, 2003	24.33	24.51	23.95	24.42	3,060,642	+0.24(+0.99%)
Mar 20, 2003	23.73	24.30	23.63	24.18	2,016,845	+0.21(+0.87%)
Mar 19, 2003	23.87	24.12	23.30	23.97	2,118,608	+0.00(+0.00%)
Mar 18, 2003	23.91	24.01	23.57	23.97	2,714,233	+0.18(+0.76%)
Mar 17, 2003	23.04	23.79	22.93	23.79	2,598,901	+0.75(+3.26%)
Mar 14, 2003	22.92	23.37	22.81	23.04	3,404,975	+0.14(+0.60%)
Mar 13, 2003	22.33	22.90	22.25	22.90	3,178,327	+0.74(+3.36%)
Mar 12, 2003	22.17	22.25	21.70	22.16	3,632,176	-0.13(-0.58%)
Mar 11, 2003	22.79	22.85	22.25	22.29	3,313,734	-0.29(-1.28%)
Mar 10, 2003	23.08	23.12	22.51	22.58	2,721,986	-0.63(-2.71%)
Mar 07, 2003	22.85	23.29	22.82	23.21	2,699,280	+0.18(+0.78%)
Mar 06, 2003	23.18	23.23	22.97	23.03	3,237,723	-0.22(-0.93%)
Mar 05, 2003	22.98	23.24	22.97	23.24	3,671,358	+0.26(+1.13%)
Mar 04, 2003	23.09	23.19	22.92	22.98	3,862,562	-0.04(-0.19%)
Mar 03, 2003	23.10	23.28	22.90	23.03	3,222,217	+0.18(+0.79%)
Feb 28, 2003	22.98	23.16	22.79	22.85	3,512,414	-0.06(-0.25%)
Feb 27, 2003	22.90	23.02	22.67	22.90	3,983,985	+0.15(+0.67%)
Feb 26, 2003	23.17	23.22	22.70	22.75	2,527,044	-0.57(-2.45%)
Feb 25, 2003	22.93	23.37	22.87	23.32	3,213,633	+0.32(+1.41%)
Feb 24, 2003	23.27	23.27	22.90	23.00	2,158,759	-0.25(-1.09%)
Feb 21, 2003	22.94	23.53	22.76	23.25	3,919,051	+0.53(+2.32%)
Feb 20, 2003	22.98	22.98	22.72	22.72	3,262,230	+0.01(+0.03%)
Feb 19, 2003	22.79	22.82	22.64	22.72	4,181,281	-0.17(-0.76%)
Feb 18, 2003	23.11	23.33	22.72	22.89	4,139,191	-0.27(-1.19%)
Feb 14, 2003	23.08	23.29	22.72	23.16	3,844,978	+0.27(+1.17%)
Feb 13, 2003	22.57	23.01	22.57	22.90	3,132,776	+0.46(+2.06%)
Feb 12, 2003	22.86	23.17	22.43	22.43	2,248,754	-0.32(-1.40%)
Feb 11, 2003	23.29	23.32	22.64	22.75	3,292,274	-0.24(-1.04%)
Feb 10, 2003	22.90	23.00	22.59	22.99	3,727,293	+0.30(+1.30%)
Feb 07, 2003	23.29	23.42	22.48	22.69	8,203,341	-0.43(-1.87%)
Feb 06, 2003	24.85	24.85	22.61	23.13	15,679,666	-1.71(-6.89%)
Feb 05, 2003	24.90	25.21	24.68	24.84	4,714,879	-0.07(-0.29%)
Feb 04, 2003	24.81	24.92	24.11	24.91	5,367,962	-0.50(-1.96%)
Feb 03, 2003	25.17	25.55	25.13	25.41	3,336,302	-0.01(-0.03%)
Jan 31, 2003	25.28	25.49	24.90	25.42	3,618,746	+0.37(+1.47%)
Jan 30, 2003	25.28	25.46	24.93	25.05	3,486,108	+0.09(+0.38%)
Jan 29, 2003	24.67	25.06	24.49	24.95	2,923,020	+0.08(+0.32%)
Jan 28, 2003	25.10	25.11	24.71	24.87	3,803,719	+0.07(+0.26%)
Jan 27, 2003	24.77	25.10	24.55	24.81	3,686,173	+0.04(+0.18%)
Jan 24, 2003	24.92	25.69	24.38	24.77	8,102,547	-0.92(-3.57%)
Jan 23, 2003	26.22	26.36	25.53	25.68	7,700,480	-0.51(-1.96%)
Jan 22, 2003	26.58	26.90	26.17	26.20	3,376,592	-0.42(-1.57%)
Jan 21, 2003	27.13	27.18	26.62	26.62	2,951,679	-0.48(-1.79%)
Jan 17, 2003	27.05	27.15	26.74	27.10	2,990,031	+0.06(+0.21%)
Jan 16, 2003	27.27	27.29	26.85	27.04	2,584,917	-0.06(-0.21%)
Jan 15, 2003	27.37	27.45	26.99	27.10	3,734,493	-0.65(-2.34%)
Jan 14, 2003	27.41	27.75	27.31	27.75	1,990,677	+0.22(+0.79%)
Jan 13, 2003	27.59	27.71	27.31	27.53	2,470,278	-0.02(-0.08%)
Jan 10, 2003	27.34	27.59	27.19	27.55	2,896,575	+0.04(+0.13%)
Jan 09, 2003	27.33	27.66	27.19	27.52	3,225,678	+0.37(+1.36%)
Jan 08, 2003	27.27	27.44	27.02	27.15	2,421,128	-0.17(-0.63%)
Jan 07, 2003	27.63	27.76	27.22	27.32	3,155,067	-0.48(-1.71%)
Jan 06, 2003	27.37	27.85	27.37	27.80	2,757,984	+0.33(+1.21%)
Jan 03, 2003	27.42	27.65	27.25	27.47	2,371,700	+0.05(+0.18%)
Jan 02, 2003	27.01	27.49	26.80	27.42	2,754,522	+1.38(+5.30%)
Dec 31, 2002	26.98	26.98	26.51	26.04	2,407,559	-0.90(-3.35%)
Dec 30, 2002	27.06	27.24	26.65	26.94	3,188,019	-0.17(-0.64%)
Dec 27, 2002	27.30	27.46	26.98	27.11	2,204,310	-0.40(-1.47%)
Dec 26, 2002	27.55	27.94	27.34	27.52	1,604,670	+0.09(+0.32%)
Dec 24, 2002	27.52	27.81	27.32	27.43	839,994	-0.06(-0.21%)
Dec 23, 2002	27.66	27.81	27.36	27.49	2,189,357	-0.13(-0.47%)
Dec 20, 2002	27.55	27.78	27.45	27.62	3,307,642	+0.21(+0.76%)
Dec 19, 2002	27.31	27.79	27.24	27.41	2,535,905	-0.02(-0.08%)
Dec 18, 2002	27.51	27.62	27.19	27.43	2,353,978	-0.12(-0.45%)
Dec 17, 2002	27.63	27.83	27.50	27.55	1,977,662	-0.24(-0.86%)
Dec 16, 2002	27.45	27.83	27.38	27.79	2,977,709	+0.30(+1.10%)
Dec 13, 2002	27.61	27.71	27.27	27.49	2,352,870	-0.12(-0.44%)
Dec 12, 2002	27.89	27.94	27.45	27.61	1,913,697	-0.27(-0.98%)
Dec 11, 2002	27.76	28.05	27.52	27.89	2,295,135	+0.12(+0.42%)
Dec 10, 2002	27.52	27.79	27.32	27.77	1,654,098	+0.43(+1.59%)
Dec 09, 2002	27.51	27.88	27.28	27.34	2,637,530	-0.17(-0.63%)
Dec 06, 2002	27.49	27.82	27.09	27.51	2,699,141	-0.18(-0.65%)
Dec 05, 2002	28.16	28.16	27.64	27.69	2,446,049	-0.22(-0.80%)
Dec 04, 2002	27.87	28.39	27.87	27.92	3,932,065	-0.22(-0.80%)
Dec 03, 2002	28.02	28.25	27.94	28.14	2,546,289	+0.12(+0.41%)
Dec 02, 2002	28.53	28.60	27.63	28.02	3,692,818	-0.17(-0.59%)
Nov 29, 2002	28.20	28.52	28.17	28.19	1,412,359	+0.04(+0.15%)
Nov 27, 2002	27.88	28.24	27.54	28.15	2,405,205	+0.43(+1.56%)
Nov 26, 2002	28.33	28.33	27.53	27.71	3,832,656	-0.62(-2.19%)
Nov 25, 2002	28.28	28.67	28.15	28.33	2,876,915	-0.07(-0.23%)
Nov 22, 2002	27.92	28.61	27.92	28.40	5,256,230	+0.05(+0.18%)
Nov 21, 2002	28.93	29.11	27.95	28.35	5,368,100	-0.59(-2.02%)
Nov 20, 2002	28.88	29.05	28.81	28.93	3,307,642	-0.17(-0.60%)
Nov 19, 2002	28.75	29.47	28.67	29.11	2,069,734	+0.27(+0.93%)
Nov 18, 2002	29.32	29.40	28.68	28.84	3,238,000	-0.01(-0.05%)
Nov 15, 2002	28.34	28.89	28.19	28.85	4,982,785	+0.51(+1.81%)
Nov 14, 2002	28.75	28.83	28.19	28.34	4,001,984	-0.20(-0.71%)
Nov 13, 2002	28.64	28.78	28.02	28.54	3,366,346	+0.23(+0.82%)
Nov 12, 2002	28.46	28.57	28.19	28.31	3,681,742	-0.25(-0.86%)
Nov 11, 2002	28.60	28.91	28.42	28.56	2,578,964	-0.33(-1.15%)
Nov 08, 2002	28.60	28.98	28.54	28.89	4,174,773	+0.44(+1.55%)
Nov 07, 2002	28.61	28.61	28.24	28.45	3,803,304	-0.15(-0.53%)
Nov 06, 2002	27.92	28.84	27.77	28.60	3,772,567	+0.68(+2.43%)
Nov 05, 2002	28.49	28.59	27.61	27.92	4,416,789	-0.41(-1.45%)
Nov 04, 2002	28.73	29.01	28.31	28.33	3,502,169	-0.09(-0.31%)
Nov 01, 2002	28.51	28.67	28.06	28.42	3,859,654	-0.31(-1.08%)
Oct 31, 2002	28.90	29.14	28.49	28.73	3,940,372	-0.15(-0.52%)
Oct 30, 2002	28.46	29.14	28.22	28.88	3,485,416	+0.35(+1.24%)
Oct 29, 2002	28.82	29.20	28.15	28.53	3,740,585	-0.52(-1.79%)
Oct 28, 2002	29.43	29.71	28.92	29.05	3,891,083	-0.17(-0.57%)
Oct 25, 2002	29.06	29.42	28.71	29.22	3,683,819	+0.18(+0.62%)
Oct 24, 2002	29.76	29.86	28.94	29.04	5,011,445	-0.81(-2.71%)
Oct 23, 2002	29.62	30.12	29.06	29.84	5,326,149	+0.23(+0.78%)
Oct 22, 2002	29.14	29.61	29.14	29.61	4,162,590	-0.22(-0.73%)
Oct 21, 2002	28.96	30.30	28.73	29.83	6,793,612	+0.62(+2.13%)
Oct 18, 2002	28.75	29.21	28.54	29.21	7,163,005	+0.41(+1.43%)
Oct 17, 2002	28.71	28.96	28.20	28.80	11,267,168	+1.66(+6.12%)
Oct 16, 2002	26.84	27.32	26.33	27.14	4,805,981	+0.30(+1.10%)
Oct 15, 2002	26.72	27.05	26.44	26.84	5,897,406	+0.77(+2.94%)
Oct 14, 2002	26.07	26.22	25.71	26.07	2,726,693	-0.04(-0.14%)
Oct 11, 2002	25.60	26.50	25.50	26.11	5,946,834	+0.83(+3.29%)
Oct 10, 2002	24.45	25.46	24.42	25.28	4,051,273	+1.15(+4.76%)
Oct 09, 2002	24.56	24.81	23.96	24.13	3,369,115	-0.85(-3.41%)
Oct 08, 2002	25.45	25.45	24.46	24.98	4,757,384	+0.35(+1.44%)
Oct 07, 2002	25.06	25.30	24.63	24.63	4,153,036	-0.45(-1.81%)
Oct 04, 2002	25.60	25.79	24.74	25.08	3,251,846	-0.20(-0.77%)
Oct 03, 2002	25.28	25.73	25.26	25.28	3,682,296	+0.08(+0.32%)
Oct 02, 2002	26.11	26.11	25.04	25.20	3,014,676	-0.94(-3.59%)
Oct 01, 2002	25.86	26.14	25.13	26.14	4,169,651	+0.46(+1.80%)
Sep 30, 2002	25.35	25.89	24.92	25.68	2,873,454	+0.03(+0.11%)
Sep 27, 2002	26.00	26.20	25.50	25.65	2,883,007	-0.45(-1.72%)
Sep 26, 2002	25.64	26.17	25.64	26.10	3,660,005	+0.64(+2.53%)
Sep 25, 2002	25.17	25.65	24.90	25.45	2,892,699	+0.35(+1.41%)
Sep 24, 2002	25.53	25.75	25.08	25.10	2,819,872	-0.72(-2.80%)
Sep 23, 2002	25.58	25.89	25.35	25.82	3,185,388	+0.03(+0.11%)
Sep 20, 2002	26.23	26.55	25.64	25.79	4,881,576	-0.43(-1.65%)
Sep 19, 2002	26.33	26.60	26.22	26.23	2,461,140	-0.45(-1.68%)
Sep 18, 2002	26.70	26.94	26.43	26.67	2,522,614	-0.03(-0.11%)
Sep 17, 2002	27.16	27.26	26.61	26.70	3,432,388	-0.09(-0.35%)
Sep 16, 2002	26.87	26.98	26.58	26.80	3,393,345	-0.30(-1.09%)
Sep 13, 2002	26.64	27.14	26.64	27.09	2,030,136	+0.27(+1.00%)
Sep 12, 2002	26.89	27.09	26.77	26.82	2,512,783	-0.14(-0.51%)
Sep 11, 2002	27.09	27.16	26.87	26.96	1,649,944	-0.05(-0.19%)
Sep 10, 2002	27.16	27.16	26.72	27.01	2,186,034	-0.07(-0.27%)
Sep 09, 2002	26.83	27.19	26.69	27.09	5,611,362	+0.18(+0.67%)
Sep 06, 2002	26.87	27.16	26.83	26.90	3,298,227	+0.12(+0.46%)
Sep 05, 2002	26.29	27.09	26.26	26.78	3,118,238	+0.06(+0.22%)
Sep 04, 2002	26.08	26.77	26.07	26.72	2,759,645	+0.42(+1.59%)
Sep 03, 2002	26.72	26.80	26.24	26.30	3,731,585	-0.58(-2.15%)
Aug 30, 2002	27.03	27.19	26.78	26.88	3,051,504	-0.14(-0.53%)
Aug 29, 2002	26.62	27.16	26.43	27.03	3,536,367	+0.26(+0.97%)
Aug 28, 2002	27.29	27.36	26.68	26.77	2,739,154	-0.65(-2.37%)
Aug 27, 2002	27.92	28.24	27.40	27.42	3,322,180	-0.50(-1.79%)
Aug 26, 2002	27.73	27.97	27.40	27.92	1,833,533	+0.22(+0.78%)
Aug 23, 2002	27.95	27.95	27.53	27.70	1,929,342	-0.28(-1.01%)
Aug 22, 2002	27.34	28.10	27.34	27.98	2,603,609	+0.59(+2.16%)
Aug 21, 2002	27.66	27.77	27.19	27.39	3,452,603	-0.24(-0.86%)
Aug 20, 2002	27.45	27.81	27.42	27.63	3,719,401	+0.25(+0.90%)
Aug 16, 2002	27.17	27.58	27.03	27.38	2,792,043	+0.17(+0.64%)
Aug 15, 2002	27.01	27.45	26.94	27.21	4,155,390	+0.14(+0.51%)
Aug 14, 2002	26.57	27.14	26.35	27.07	4,192,772	+0.53(+2.01%)
Aug 13, 2002	26.95	27.16	26.51	26.54	4,164,528	-0.61(-2.24%)
Aug 12, 2002	27.30	27.30	27.01	27.14	4,467,186	+0.09(+0.35%)
Aug 07, 2002	26.98	27.32	26.55	27.05	3,970,832	+0.22(+0.81%)
Aug 06, 2002	26.85	27.27	26.80	26.83	3,908,390	+0.32(+1.20%)
Aug 05, 2002	27.01	27.37	26.47	26.51	4,152,759	-0.42(-1.56%)
Aug 02, 2002	27.73	27.92	26.75	26.93	4,699,926	-0.62(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.