Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.84	57.89	57.16	57.35	3,115,239	-0.71(-1.21%)
Jul 28, 2016	57.78	58.22	57.61	58.05	1,076,686	+0.26(+0.45%)
Jul 27, 2016	57.86	58.05	57.66	57.79	1,575,300	-0.15(-0.26%)
Jul 26, 2016	58.14	58.33	57.79	57.94	1,079,177	-0.15(-0.26%)
Jul 25, 2016	58.05	58.16	57.91	58.10	1,205,428	+0.02(+0.03%)
Jul 22, 2016	57.97	58.17	57.89	58.08	1,412,593	+0.26(+0.45%)
Jul 21, 2016	57.97	58.01	57.74	57.82	1,277,428	-0.18(-0.30%)
Jul 20, 2016	58.14	58.16	57.90	57.99	1,031,790	-0.02(-0.03%)
Jul 19, 2016	57.96	58.10	57.89	58.01	1,035,869	-0.19(-0.33%)
Jul 18, 2016	58.41	58.54	58.15	58.20	1,525,612	-0.12(-0.20%)
Jul 15, 2016	58.30	58.50	58.20	58.32	1,775,312	+0.15(+0.26%)
Jul 14, 2016	58.43	58.68	58.12	58.17	1,732,964	+0.03(+0.04%)
Jul 13, 2016	58.51	58.54	58.10	58.15	2,386,179	-0.27(-0.46%)
Jul 12, 2016	58.96	59.07	58.40	58.41	2,760,537	-0.29(-0.49%)
Jul 11, 2016	58.46	58.85	58.34	58.70	2,023,356	+0.23(+0.40%)
Jul 08, 2016	58.48	58.49	57.86	58.46	1,996,414	+0.60(+1.04%)
Jul 07, 2016	58.29	58.56	57.73	57.86	2,298,272	-0.44(-0.75%)
Jul 06, 2016	58.01	58.48	57.95	58.30	2,633,573	+0.13(+0.22%)
Jul 05, 2016	58.15	58.54	57.94	58.17	2,662,801	-0.21(-0.36%)
Jul 01, 2016	58.71	58.38	58.38	58.38	2,349,142	-0.33(-0.56%)
Jun 30, 2016	57.52	58.71	57.51	58.71	3,143,132	+1.24(+2.16%)
Jun 29, 2016	57.06	57.52	56.68	57.47	3,691,638	+0.62(+1.09%)
Jun 28, 2016	55.94	56.85	55.85	56.84	3,576,263	+1.40(+2.53%)
Jun 27, 2016	55.17	55.63	54.78	55.44	3,701,454	-0.17(-0.30%)
Jun 24, 2016	55.04	56.22	54.85	55.61	4,657,306	-1.34(-2.36%)
Jun 23, 2016	56.74	56.95	56.58	56.95	2,419,475	+0.70(+1.25%)
Jun 22, 2016	56.15	56.60	56.03	56.25	1,374,667	+0.18(+0.33%)
Jun 21, 2016	56.09	56.23	55.87	56.06	1,556,337	+0.19(+0.35%)
Jun 20, 2016	56.27	56.47	55.85	55.87	1,334,685	+0.13(+0.23%)
Jun 17, 2016	55.76	55.84	55.42	55.75	2,214,802	-0.04(-0.08%)
Jun 16, 2016	54.96	55.87	54.93	55.79	1,864,888	+0.50(+0.91%)
Jun 15, 2016	56.02	56.19	55.23	55.28	2,372,279	-0.69(-1.23%)
Jun 14, 2016	56.09	56.27	55.75	55.97	1,745,915	-0.16(-0.28%)
Jun 13, 2016	56.60	56.96	56.11	56.13	2,098,720	-0.49(-0.86%)
Jun 10, 2016	56.37	56.95	56.34	56.62	1,949,954	-0.28(-0.49%)
Jun 09, 2016	56.64	57.04	56.54	56.90	1,735,692	+0.09(+0.16%)
Jun 08, 2016	56.41	56.97	56.32	56.80	1,960,625	+0.21(+0.37%)
Jun 07, 2016	56.84	56.97	56.50	56.59	1,769,057	-0.16(-0.28%)
Jun 06, 2016	56.68	57.09	56.58	56.75	2,334,845	+0.16(+0.28%)
Jun 03, 2016	56.25	56.82	55.93	56.59	1,937,049	-0.01(-0.01%)
Jun 02, 2016	56.48	56.60	56.32	56.60	1,373,852	+0.00(+0.00%)
Jun 01, 2016	56.38	56.65	55.96	56.60	1,785,439	+0.22(+0.39%)
May 31, 2016	56.58	56.76	56.10	56.38	4,255,856	-0.14(-0.25%)
May 27, 2016	56.42	56.53	56.53	56.53	1,005,528	+0.14(+0.25%)
May 26, 2016	56.19	56.44	56.08	56.38	1,472,473	+0.19(+0.34%)
May 25, 2016	56.53	56.65	56.13	56.19	2,054,005	-0.13(-0.24%)
May 24, 2016	56.18	56.58	55.95	56.32	2,203,328	+0.47(+0.84%)
May 23, 2016	56.03	56.13	55.69	55.86	1,594,045	-0.23(-0.40%)
May 20, 2016	56.05	56.55	55.92	56.08	2,261,844	+0.26(+0.46%)
May 19, 2016	55.94	56.16	55.61	55.82	2,587,101	-0.43(-0.77%)
May 18, 2016	55.82	56.45	55.76	56.26	2,926,947	+0.22(+0.39%)
May 17, 2016	56.38	56.55	55.87	56.04	2,413,088	-0.38(-0.67%)
May 16, 2016	56.12	56.62	56.06	56.42	2,418,415	+0.14(+0.25%)
May 13, 2016	56.50	56.61	56.19	56.27	2,078,657	-0.13(-0.24%)
May 12, 2016	56.43	56.60	56.02	56.41	3,014,116	+0.16(+0.28%)
May 11, 2016	56.53	56.77	56.22	56.25	2,462,564	-0.53(-0.93%)
May 10, 2016	56.44	56.79	56.37	56.78	2,692,904	+0.64(+1.15%)
May 09, 2016	56.04	56.50	55.85	56.13	2,198,388	+0.09(+0.16%)
May 06, 2016	56.37	56.42	55.61	56.04	2,650,478	-0.64(-1.13%)
May 05, 2016	56.87	57.83	56.01	56.68	5,413,920	+2.16(+3.97%)
May 04, 2016	54.14	54.75	53.94	54.52	3,515,505	-0.11(-0.20%)
May 03, 2016	54.12	54.78	54.01	54.63	2,234,092	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.