Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		87.90	87.90	87.90	0	+0.47(+0.54%)
Aug 30, 2018	87.58	87.61	87.19	87.43	1,803,103	-0.08(-0.09%)
Aug 29, 2018	87.49	87.91	87.28	87.51	1,830,330	+0.17(+0.20%)
Aug 28, 2018	87.38	87.97	87.15	87.33	2,244,966	-0.03(-0.04%)
Aug 27, 2018	87.15	87.40	86.92	87.37	1,429,661	+0.77(+0.89%)
Aug 24, 2018	86.43	86.87	86.31	86.59	2,159,696	+0.33(+0.38%)
Aug 23, 2018	86.52	86.66	85.90	86.26	1,847,524	-0.31(-0.36%)
Aug 22, 2018	87.97	88.36	86.57	86.58	1,523,636	-1.68(-1.90%)
Aug 21, 2018	87.23	88.53	87.23	88.26	3,132,384	+0.87(+1.00%)
Aug 20, 2018	87.18	87.86	87.07	87.39	1,322,440	+0.37(+0.42%)
Aug 17, 2018	86.69	87.17	86.49	87.02	1,310,415	+0.11(+0.13%)
Aug 16, 2018	86.36	87.15	86.14	86.91	3,448,967	+0.91(+1.06%)
Aug 15, 2018	85.38	86.38	85.38	85.99	1,766,234	+0.40(+0.47%)
Aug 14, 2018	85.32	85.93	84.97	85.59	2,998,135	+0.19(+0.22%)
Aug 13, 2018	85.81	86.20	85.23	85.40	1,906,782	-0.41(-0.48%)
Aug 10, 2018	86.06	86.19	85.48	85.81	1,410,871	-0.74(-0.85%)
Aug 09, 2018	86.04	86.72	85.81	86.55	2,310,842	+0.23(+0.27%)
Aug 08, 2018	85.84	86.46	85.48	86.32	1,993,996	+0.38(+0.45%)
Aug 07, 2018	85.83	86.65	85.57	85.93	2,516,107	+0.32(+0.38%)
Aug 06, 2018	85.38	86.12	85.37	85.61	2,248,357	+0.30(+0.36%)
Aug 03, 2018	84.85	85.32	84.22	85.31	3,081,734	+0.44(+0.52%)
Aug 02, 2018	83.38	85.05	82.50	84.86	3,137,899	+2.51(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.