Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	77.48	77.78	77.28	77.68	3,320,859	+0.37(+0.48%)
Aug 30, 2017	77.96	78.23	77.25	77.31	2,839,727	-0.64(-0.83%)
Aug 29, 2017	77.25	78.19	77.11	77.95	2,128,021	+0.46(+0.60%)
Aug 28, 2017	77.25	77.77	76.77	77.49	3,631,247	-1.17(-1.49%)
Aug 25, 2017	78.48	78.88	78.18	78.66	3,021,918	+0.41(+0.52%)
Aug 24, 2017	79.74	79.91	78.13	78.25	3,698,407	-1.40(-1.76%)
Aug 23, 2017	79.82	80.22	79.63	79.65	1,943,974	-0.50(-0.63%)
Aug 22, 2017	79.59	80.20	79.44	80.15	1,934,305	+0.90(+1.13%)
Aug 21, 2017	79.46	79.46	78.88	79.26	2,534,970	-0.17(-0.22%)
Aug 18, 2017	79.59	79.78	79.11	79.43	3,036,214	-0.35(-0.44%)
Aug 17, 2017	80.68	80.78	79.64	79.78	2,327,741	-0.90(-1.11%)
Aug 16, 2017	80.91	81.42	80.61	80.68	2,412,572	+0.00(+0.00%)
Aug 15, 2017	81.03	81.04	80.44	80.68	1,706,305	-0.03(-0.04%)
Aug 14, 2017	81.02	81.06	80.66	80.71	1,364,729	+0.40(+0.50%)
Aug 11, 2017	80.43	80.73	80.27	80.31	1,300,160	-0.18(-0.22%)
Aug 10, 2017	80.53	80.94	80.47	80.49	1,706,928	-0.46(-0.57%)
Aug 09, 2017	80.44	80.95	80.32	80.95	1,811,735	+0.42(+0.52%)
Aug 08, 2017	80.33	80.63	80.21	80.53	1,882,487	-0.03(-0.03%)
Aug 07, 2017	80.54	80.86	80.43	80.56	1,950,417	+0.02(+0.02%)
Aug 04, 2017	80.43	80.77	80.33	80.54	1,738,842	+0.25(+0.31%)
Aug 03, 2017	80.27	80.35	79.57	80.29	2,402,731	-0.20(-0.24%)
Aug 02, 2017	79.62	80.62	79.10	80.49	3,969,331	+2.70(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.