Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	78.36	78.94	78.03	78.89	1,640,142	+0.53(+0.68%)
Sep 28, 2017	77.97	78.46	77.69	78.35	1,308,455	+0.34(+0.44%)
Sep 27, 2017	78.70	78.72	77.85	78.01	1,647,969	+0.14(+0.18%)
Sep 26, 2017	78.02	78.57	77.65	77.87	1,925,493	-0.27(-0.34%)
Sep 25, 2017	77.49	78.29	77.29	78.14	1,528,277	+0.44(+0.56%)
Sep 22, 2017	77.62	77.98	77.35	77.70	1,345,972	-0.12(-0.15%)
Sep 21, 2017	78.45	79.24	77.71	77.82	1,689,733	-0.61(-0.78%)
Sep 20, 2017	78.00	78.46	77.61	78.43	1,986,206	+0.21(+0.26%)
Sep 19, 2017	77.72	78.89	77.63	78.23	2,887,318	+0.57(+0.73%)
Sep 18, 2017	78.16	78.31	77.53	77.66	2,229,984	-0.34(-0.44%)
Sep 15, 2017	77.65	78.45	77.63	78.00	3,396,309	+0.33(+0.42%)
Sep 14, 2017	77.92	77.99	77.38	77.68	2,302,285	-0.38(-0.48%)
Sep 13, 2017	78.37	78.51	77.62	78.05	2,337,924	-0.80(-1.01%)
Sep 12, 2017	78.24	78.95	77.80	78.85	2,821,297	+0.55(+0.70%)
Sep 11, 2017	78.48	80.29	77.86	78.30	4,172,183	+1.39(+1.81%)
Sep 08, 2017	73.94	77.60	73.94	76.91	5,016,142	+2.71(+3.66%)
Sep 07, 2017	74.72	74.89	73.46	74.20	3,666,339	-0.90(-1.20%)
Sep 06, 2017	74.44	75.80	74.35	75.10	5,558,150	+0.87(+1.17%)
Sep 05, 2017	76.39	76.41	74.11	74.23	5,402,405	-2.82(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.