Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.61	86.41	85.40	86.22	1,654,972	+0.48(+0.56%)
Sep 27, 2018	86.27	86.53	85.64	85.74	1,851,306	-0.61(-0.71%)
Sep 26, 2018	87.32	87.53	86.23	86.35	1,654,115	-0.83(-0.95%)
Sep 25, 2018	87.73	88.05	87.10	87.18	1,746,005	-0.51(-0.58%)
Sep 24, 2018	88.73	88.97	87.53	87.69	1,225,218	-1.26(-1.41%)
Sep 21, 2018	89.25	89.38	88.42	88.94	3,377,370	-0.18(-0.21%)
Sep 20, 2018	89.09	89.74	88.87	89.13	1,327,305	+0.29(+0.32%)
Sep 19, 2018	88.08	89.13	88.08	88.84	2,450,614	+0.48(+0.54%)
Sep 18, 2018	87.67	88.56	87.56	88.36	1,594,968	+0.72(+0.82%)
Sep 17, 2018	87.55	87.77	87.32	87.64	2,698,872	+0.30(+0.34%)
Sep 14, 2018	86.53	87.38	86.51	87.35	1,540,611	+0.82(+0.95%)
Sep 13, 2018	85.90	86.58	85.61	86.53	1,761,259	+1.28(+1.51%)
Sep 12, 2018	85.61	85.83	84.80	85.24	1,785,652	-0.51(-0.59%)
Sep 11, 2018	84.78	85.98	83.57	85.75	1,945,291	+0.27(+0.32%)
Sep 10, 2018	86.53	86.86	85.11	85.48	2,646,178	-1.90(-2.18%)
Sep 07, 2018	88.16	88.60	87.35	87.38	1,803,446	-0.93(-1.06%)
Sep 06, 2018	88.50	89.20	87.83	88.32	1,892,658	-0.26(-0.30%)
Sep 05, 2018	88.14	89.05	87.98	88.58	2,192,317	+0.39(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.