Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.09	49.49	49.03	49.29	2,809,857	+0.06(+0.13%)
Sep 29, 2014	49.02	49.43	48.89	49.23	1,592,664	-0.10(-0.20%)
Sep 26, 2014	49.08	49.50	49.01	49.32	1,592,739	+0.26(+0.52%)
Sep 25, 2014	49.37	49.46	49.01	49.07	2,497,330	-0.47(-0.96%)
Sep 24, 2014	49.22	49.69	49.15	49.54	1,706,284	+0.30(+0.60%)
Sep 23, 2014	49.54	49.61	49.10	49.24	4,713,898	-0.43(-0.86%)
Sep 22, 2014	49.75	49.81	49.59	49.67	2,166,865	-0.29(-0.58%)
Sep 19, 2014	50.24	50.27	49.81	49.96	3,431,888	-0.10(-0.19%)
Sep 18, 2014	49.72	50.13	49.63	50.06	2,342,155	+0.46(+0.92%)
Sep 17, 2014	49.58	49.80	49.46	49.60	2,040,426	+0.03(+0.06%)
Sep 16, 2014	49.28	49.69	49.23	49.57	2,013,135	+0.07(+0.15%)
Sep 15, 2014	49.12	49.69	49.07	49.49	2,568,537	+0.50(+1.02%)
Sep 12, 2014	49.06	49.21	48.80	49.00	2,758,591	-0.17(-0.34%)
Sep 11, 2014	48.83	49.19	48.82	49.16	2,197,153	+0.26(+0.53%)
Sep 10, 2014	49.04	49.12	48.83	48.91	1,837,453	+0.04(+0.08%)
Sep 09, 2014	49.23	49.28	48.78	48.87	2,188,191	-0.44(-0.90%)
Sep 08, 2014	49.67	49.67	49.15	49.31	1,498,686	+0.03(+0.07%)
Sep 05, 2014	49.31	49.37	49.08	49.28	2,330,396	-0.02(-0.03%)
Sep 04, 2014	49.53	49.69	49.25	49.29	1,946,927	-0.22(-0.44%)
Sep 03, 2014	49.87	49.87	49.49	49.51	1,841,840	-0.15(-0.31%)
Sep 02, 2014	49.58	49.76	49.41	49.66	2,274,785	+0.27(+0.55%)
Aug 29, 2014	49.20	49.39	49.39	49.39	2,408,740	+0.27(+0.56%)
Aug 28, 2014	49.26	49.41	49.10	49.12	2,299,722	-0.31(-0.62%)
Aug 27, 2014	49.48	49.54	49.33	49.42	2,074,819	-0.04(-0.08%)
Aug 26, 2014	49.48	49.64	49.38	49.46	2,346,716	-0.04(-0.08%)
Aug 25, 2014	49.19	49.58	49.08	49.50	2,368,587	+0.55(+1.13%)
Aug 22, 2014	48.99	49.14	48.84	48.95	2,474,400	-0.23(-0.47%)
Aug 21, 2014	49.09	49.22	48.85	49.18	2,961,086	+0.09(+0.18%)
Aug 20, 2014	48.87	49.13	48.70	49.09	1,813,042	+0.25(+0.51%)
Aug 19, 2014	48.95	49.01	48.85	48.85	2,032,213	-0.15(-0.31%)
Aug 18, 2014	48.75	49.01	48.69	49.00	2,574,244	+0.47(+0.97%)
Aug 15, 2014	48.73	48.87	48.29	48.53	3,024,932	-0.07(-0.15%)
Aug 14, 2014	48.13	48.61	48.13	48.60	3,142,841	+0.54(+1.11%)
Aug 13, 2014	48.17	48.35	47.99	48.06	3,219,915	-0.03(-0.07%)
Aug 12, 2014	47.65	48.13	47.64	48.09	4,318,888	+0.47(+0.99%)
Aug 11, 2014	47.82	47.87	47.49	47.62	2,842,263	-0.09(-0.18%)
Aug 08, 2014	47.61	47.65	47.17	47.71	3,287,339	+0.29(+0.61%)
Aug 07, 2014	47.74	47.95	47.28	47.42	3,915,084	-0.22(-0.45%)
Aug 06, 2014	46.95	47.65	46.95	47.64	3,094,182	+0.58(+1.24%)
Aug 05, 2014	47.11	47.40	46.96	47.05	3,925,704	-0.09(-0.19%)
Aug 04, 2014	46.65	47.17	46.47	47.14	7,052,667	+0.66(+1.41%)
Aug 01, 2014	46.77	46.96	46.17	46.49	4,077,629	-0.25(-0.53%)
Jul 31, 2014	46.53	47.89	45.74	46.73	7,825,269	+1.25(+2.74%)
Jul 30, 2014	45.66	45.72	45.28	45.49	3,882,398	-0.13(-0.28%)
Jul 29, 2014	45.76	46.21	45.65	45.62	4,145,451	-0.71(-1.54%)
Jul 28, 2014	46.31	46.34	45.86	46.33	2,664,748	+0.00(+0.00%)
Jul 25, 2014	46.57	46.65	46.28	46.33	1,492,067	-0.44(-0.94%)
Jul 24, 2014	46.57	46.83	46.48	46.77	1,423,459	+0.13(+0.27%)
Jul 23, 2014	46.48	46.77	46.47	46.64	1,575,376	+0.19(+0.41%)
Jul 22, 2014	46.21	46.51	46.09	46.45	2,353,640	+0.06(+0.14%)
Jul 21, 2014	46.24	46.48	46.03	46.38	1,868,352	-0.04(-0.09%)
Jul 18, 2014	46.26	46.45	45.99	46.42	2,521,499	+0.19(+0.42%)
Jul 17, 2014	46.40	46.85	46.22	46.23	2,464,354	-0.27(-0.58%)
Jul 16, 2014	46.82	46.91	46.46	46.50	2,378,459	-0.24(-0.51%)
Jul 15, 2014	46.74	46.90	46.62	46.74	2,562,473	+0.14(+0.31%)
Jul 14, 2014	46.77	46.92	46.45	46.60	2,782,202	+0.06(+0.14%)
Jul 11, 2014	46.33	46.57	46.18	46.53	1,779,427	+0.10(+0.22%)
Jul 10, 2014	46.43	46.61	46.13	46.43	3,379,037	-0.33(-0.70%)
Jul 09, 2014	46.68	46.93	46.52	46.76	3,512,760	+0.00(+0.00%)
Jul 08, 2014	46.76	46.95	46.68	46.76	3,604,486	-0.04(-0.09%)
Jul 07, 2014	46.95	47.02	46.69	46.80	3,456,367	-0.35(-0.75%)
Jul 03, 2014	47.35	47.15	47.15	47.15	1,913,792	-0.02(-0.05%)
Jul 02, 2014	47.24	47.57	47.08	47.17	1,988,823	-0.10(-0.20%)
Jul 01, 2014	47.12	47.41	47.11	47.27	2,230,748	+0.32(+0.68%)
Jun 30, 2014	46.85	47.32	46.79	46.95	2,252,162	+0.02(+0.05%)
Jun 27, 2014	46.85	46.98	46.73	46.93	2,743,443	+0.11(+0.24%)
Jun 26, 2014	46.96	47.02	46.70	46.81	2,169,072	-0.13(-0.27%)
Jun 25, 2014	47.05	47.17	46.91	46.94	2,380,855	-0.17(-0.36%)
Jun 24, 2014	47.03	47.41	46.99	47.11	2,450,632	-0.22(-0.47%)
Jun 23, 2014	47.09	47.57	47.09	47.33	3,378,764	+0.30(+0.65%)
Jun 20, 2014	47.09	47.14	46.79	47.03	6,311,954	+0.00(+0.00%)
Jun 19, 2014	47.20	47.21	46.76	47.03	4,502,745	-0.27(-0.57%)
Jun 18, 2014	47.25	47.54	47.09	47.30	3,715,309	-0.04(-0.08%)
Jun 17, 2014	46.97	47.41	46.84	47.34	2,400,620	+0.32(+0.68%)
Jun 16, 2014	47.12	47.19	46.85	47.02	2,091,001	-0.16(-0.34%)
Jun 13, 2014	47.07	47.23	46.94	47.18	2,126,220	+0.24(+0.51%)
Jun 12, 2014	47.29	47.38	46.84	46.94	2,610,814	-0.30(-0.63%)
Jun 11, 2014	47.36	47.53	47.02	47.24	1,997,384	-0.08(-0.17%)
Jun 10, 2014	47.23	47.49	47.23	47.32	2,231,026	-0.11(-0.24%)
Jun 06, 2014	47.34	47.66	47.25	47.43	1,824,832	+0.17(+0.36%)
Jun 05, 2014	46.85	47.32	46.85	47.26	3,056,308	+0.39(+0.84%)
Jun 04, 2014	46.65	46.98	46.65	46.87	2,095,947	+0.03(+0.07%)
Jun 03, 2014	46.72	46.89	46.60	46.84	2,196,577	-0.07(-0.15%)
Jun 02, 2014	46.75	47.08	46.75	46.91	1,983,422	+0.33(+0.70%)
May 30, 2014	46.58	46.80	46.45	46.58	4,132,116	-0.03(-0.07%)
May 29, 2014	46.58	46.68	46.41	46.61	1,549,083	+0.10(+0.21%)
May 28, 2014	46.55	46.70	46.43	46.52	2,174,832	+0.00(+0.00%)
May 27, 2014	46.50	46.69	46.48	46.52	1,980,058	+0.06(+0.14%)
May 23, 2014	46.42	46.45	46.45	46.45	1,782,880	-0.03(-0.07%)
May 22, 2014	46.47	46.57	46.36	46.49	1,383,564	+0.00(+0.00%)
May 21, 2014	46.42	46.70	46.32	46.49	1,910,740	+0.27(+0.59%)
May 20, 2014	46.14	46.45	46.02	46.22	2,834,724	-0.10(-0.21%)
May 19, 2014	45.90	46.34	45.83	46.31	2,620,822	+0.37(+0.80%)
May 16, 2014	45.78	46.07	45.45	45.95	4,990,420	+0.14(+0.31%)
May 15, 2014	46.05	46.08	45.66	45.80	4,261,089	-0.42(-0.91%)
May 14, 2014	46.45	46.57	46.15	46.22	3,487,287	-0.25(-0.53%)
May 13, 2014	46.46	46.66	46.38	46.47	2,706,107	+0.04(+0.09%)
May 12, 2014	46.39	46.50	46.23	46.43	2,261,936	+0.17(+0.38%)
May 09, 2014	46.20	46.39	45.93	46.26	3,219,086	+0.12(+0.26%)
May 08, 2014	45.91	46.41	45.88	46.14	4,277,059	+0.13(+0.28%)
May 07, 2014	45.38	46.12	45.38	46.01	3,841,092	+0.99(+2.21%)
May 06, 2014	45.29	45.45	44.90	45.01	3,692,576	-0.44(-0.96%)
May 05, 2014	45.33	45.52	45.00	45.45	1,946,108	-0.05(-0.10%)
May 02, 2014	45.60	45.87	45.43	45.50	2,385,796	-0.09(-0.19%)
May 01, 2014	45.30	45.75	45.19	45.59	2,736,510	+0.27(+0.60%)
Apr 30, 2014	45.24	45.42	44.91	45.32	3,064,559	+0.05(+0.11%)
Apr 29, 2014	45.37	45.63	45.23	45.27	2,287,236	+0.04(+0.09%)
Apr 28, 2014	44.86	45.40	44.79	45.23	4,111,232	+0.58(+1.30%)
Apr 25, 2014	45.06	45.12	44.62	44.65	2,775,281	-0.23(-0.51%)
Apr 24, 2014	44.86	44.94	44.60	44.88	2,369,688	+0.17(+0.37%)
Apr 23, 2014	44.66	44.83	44.58	44.71	2,090,168	+0.14(+0.30%)
Apr 22, 2014	44.36	44.68	44.24	44.58	2,473,000	+0.20(+0.45%)
Apr 21, 2014	43.71	44.61	43.71	44.38	2,618,902	+0.00(+0.00%)
Apr 17, 2014	44.39	44.38	44.38	44.38	3,959,109	-0.18(-0.39%)
Apr 16, 2014	44.61	44.72	44.38	44.55	3,400,045	+0.34(+0.77%)
Apr 15, 2014	44.06	44.34	43.81	44.21	4,402,224	+0.29(+0.65%)
Apr 14, 2014	44.37	44.42	43.61	43.92	4,411,765	-0.07(-0.16%)
Apr 11, 2014	43.96	44.16	43.80	44.00	3,365,804	-0.17(-0.40%)
Apr 10, 2014	44.65	44.90	44.16	44.17	4,389,874	-0.49(-1.10%)
Apr 09, 2014	44.66	44.74	44.29	44.66	2,747,977	+0.19(+0.43%)
Apr 08, 2014	44.31	44.66	44.16	44.47	2,640,311	+0.11(+0.25%)
Apr 07, 2014	44.84	44.94	44.33	44.36	3,298,922	-0.53(-1.17%)
Apr 04, 2014	45.27	45.58	44.88	44.89	3,287,273	-0.14(-0.32%)
Apr 03, 2014	44.94	45.11	44.77	45.03	2,773,564	+0.35(+0.78%)
Apr 02, 2014	44.35	45.08	44.27	44.68	2,926,267	-0.27(-0.60%)
Apr 01, 2014	45.22	45.23	44.66	44.95	2,801,225	-0.07(-0.16%)
Mar 31, 2014	44.72	45.08	44.66	45.02	2,668,633	+0.62(+1.40%)
Mar 28, 2014	44.46	44.61	44.17	44.40	1,844,819	+0.13(+0.29%)
Mar 27, 2014	44.24	44.40	44.12	44.27	2,411,353	-0.05(-0.11%)
Mar 26, 2014	44.82	44.86	44.31	44.32	2,492,936	-0.24(-0.54%)
Mar 25, 2014	44.90	44.92	44.27	44.56	3,961,276	-0.14(-0.32%)
Mar 24, 2014	44.82	45.04	44.55	44.70	2,959,326	+0.10(+0.21%)
Mar 21, 2014	44.45	44.89	44.32	44.61	4,905,179	+0.40(+0.90%)
Mar 20, 2014	43.82	44.39	43.77	44.21	3,187,806	+0.20(+0.45%)
Mar 19, 2014	44.20	44.30	43.78	44.01	4,070,249	-0.13(-0.29%)
Mar 18, 2014	44.28	44.33	44.07	44.14	2,548,469	-0.04(-0.09%)
Mar 17, 2014	44.18	44.31	44.03	44.18	1,681,407	+0.31(+0.71%)
Mar 14, 2014	43.81	44.07	43.81	43.87	3,387,124	+0.02(+0.04%)
Mar 13, 2014	44.27	44.33	43.82	43.85	3,468,753	-0.30(-0.68%)
Mar 12, 2014	44.07	44.29	43.87	44.16	2,777,754	-0.10(-0.22%)
Mar 11, 2014	44.48	44.51	44.16	44.25	2,967,699	-0.15(-0.34%)
Mar 10, 2014	44.31	44.41	44.06	44.40	2,459,256	+0.07(+0.16%)
Mar 07, 2014	44.10	44.35	43.91	44.33	3,106,505	+0.43(+0.98%)
Mar 06, 2014	43.92	44.15	43.73	43.90	3,033,815	+0.08(+0.18%)
Mar 05, 2014	43.61	43.84	43.42	43.82	2,774,545	+0.18(+0.40%)
Mar 04, 2014	43.51	43.69	43.26	43.65	4,437,880	+0.64(+1.48%)
Mar 03, 2014	42.74	43.22	42.65	43.01	4,123,931	-0.17(-0.39%)
Feb 28, 2014	43.18	43.61	42.98	43.18	4,425,539	+0.02(+0.06%)
Feb 27, 2014	42.63	43.16	42.44	43.15	2,982,386	+0.53(+1.23%)
Feb 26, 2014	42.57	42.79	42.33	42.63	2,559,002	+0.16(+0.37%)
Feb 25, 2014	42.56	42.71	42.36	42.47	3,429,037	-0.17(-0.39%)
Feb 24, 2014	42.32	42.98	42.28	42.64	5,040,450	+0.00(+0.00%)
Feb 21, 2014	42.27	42.75	42.12	42.64	4,630,773	+0.31(+0.73%)
Feb 20, 2014	42.13	42.47	41.50	42.33	5,487,761	+1.33(+3.24%)
Feb 19, 2014	41.16	41.34	40.87	41.00	4,425,863	-0.31(-0.75%)
Feb 18, 2014	42.03	42.09	41.30	41.31	4,430,472	-0.62(-1.47%)
Feb 14, 2014	41.69	41.92	41.92	41.92	2,758,221	+0.21(+0.49%)
Feb 13, 2014	41.36	41.73	41.21	41.72	2,111,316	+0.13(+0.32%)
Feb 12, 2014	41.65	41.76	41.38	41.58	5,042,438	-0.22(-0.53%)
Feb 11, 2014	40.98	41.97	40.91	41.80	3,978,556	+0.57(+1.38%)
Feb 10, 2014	41.65	41.65	40.77	41.23	5,082,738	-0.53(-1.27%)
Feb 07, 2014	41.66	41.81	41.09	41.76	5,267,675	+0.32(+0.76%)
Feb 06, 2014	40.27	41.47	39.77	41.45	8,195,203	+2.22(+5.67%)
Feb 05, 2014	39.41	39.58	38.93	39.22	4,797,276	-0.28(-0.70%)
Feb 04, 2014	39.73	39.88	39.33	39.50	4,472,507	-0.05(-0.12%)
Feb 03, 2014	40.53	40.53	39.48	39.55	3,976,032	-0.98(-2.42%)
Jan 31, 2014	40.81	41.04	40.50	40.53	4,897,666	-0.87(-2.10%)
Jan 30, 2014	41.20	41.45	41.04	41.40	2,275,902	+0.44(+1.08%)
Jan 29, 2014	40.59	41.27	40.59	40.96	4,550,334	-0.02(-0.06%)
Jan 28, 2014	40.26	41.08	40.21	40.98	3,986,911	+0.85(+2.11%)
Jan 27, 2014	40.07	40.46	39.86	40.13	4,881,536	+0.06(+0.16%)
Jan 24, 2014	40.55	40.89	40.07	40.07	4,251,463	-0.81(-1.98%)
Jan 23, 2014	41.17	41.31	40.63	40.88	3,637,664	-0.61(-1.47%)
Jan 22, 2014	41.76	41.88	41.16	41.49	4,004,314	-0.21(-0.51%)
Jan 21, 2014	42.18	42.29	41.42	41.70	3,756,787	-0.17(-0.42%)
Jan 17, 2014	42.14	41.88	41.88	41.88	2,333,257	-0.22(-0.53%)
Jan 16, 2014	42.60	42.66	42.02	42.10	4,678,863	-0.56(-1.32%)
Jan 15, 2014	42.74	42.81	42.37	42.66	2,824,235	-0.08(-0.19%)
Jan 14, 2014	42.42	42.78	42.32	42.74	2,694,236	+0.42(+0.99%)
Jan 13, 2014	42.70	42.88	42.30	42.32	3,744,686	-0.50(-1.16%)
Jan 10, 2014	42.55	43.02	42.37	42.82	3,059,532	+0.21(+0.48%)
Jan 09, 2014	42.45	42.75	42.39	42.61	2,515,940	+0.25(+0.58%)
Jan 08, 2014	42.14	42.52	41.99	42.37	3,884,748	+0.13(+0.32%)
Jan 07, 2014	42.23	42.33	42.07	42.23	2,378,195	+0.18(+0.43%)
Jan 06, 2014	42.38	42.49	41.82	42.05	3,405,689	-0.17(-0.39%)
Jan 03, 2014	42.47	42.59	42.04	42.22	1,983,641	-0.17(-0.41%)
Jan 02, 2014	42.82	43.10	42.35	42.39	2,409,451	-0.78(-1.82%)
Dec 31, 2013	43.00	43.17	43.17	43.17	1,973,478	+0.25(+0.57%)
Dec 30, 2013	42.49	43.01	42.46	42.93	3,001,127	+0.46(+1.08%)
Dec 27, 2013	42.58	42.71	42.32	42.47	2,382,957	-0.09(-0.22%)
Dec 26, 2013	42.77	42.80	42.47	42.56	1,638,580	-0.16(-0.37%)
Dec 24, 2013	42.50	42.72	42.46	42.72	874,989	+0.21(+0.50%)
Dec 23, 2013	42.75	42.80	42.43	42.51	2,282,514	-0.06(-0.13%)
Dec 20, 2013	42.02	42.79	42.02	42.56	7,071,792	+0.41(+0.98%)
Dec 19, 2013	41.52	42.22	41.42	42.15	3,797,700	+0.40(+0.97%)
Dec 18, 2013	41.56	41.76	40.97	41.75	3,972,797	+0.44(+1.07%)
Dec 17, 2013	41.72	41.76	41.16	41.31	2,873,891	-0.51(-1.23%)
Dec 16, 2013	42.11	42.13	41.69	41.82	2,311,620	+0.02(+0.04%)
Dec 13, 2013	41.90	42.16	41.74	41.80	1,939,749	+0.02(+0.04%)
Dec 12, 2013	41.92	42.11	41.76	41.79	2,609,462	-0.22(-0.53%)
Dec 11, 2013	42.61	42.73	41.93	42.01	3,445,066	-0.56(-1.32%)
Dec 10, 2013	42.67	42.91	42.57	42.57	1,732,785	-0.26(-0.61%)
Dec 09, 2013	42.79	43.10	42.79	42.83	2,004,297	-0.17(-0.39%)
Dec 06, 2013	42.73	43.11	42.71	43.00	2,660,537	+0.73(+1.72%)
Dec 05, 2013	42.32	42.52	42.09	42.27	3,292,870	-0.13(-0.32%)
Dec 04, 2013	42.18	42.60	41.98	42.41	3,160,835	+0.05(+0.11%)
Dec 03, 2013	42.48	42.67	42.15	42.36	3,205,422	-0.32(-0.74%)
Dec 02, 2013	42.97	43.02	42.60	42.67	2,265,413	-0.29(-0.66%)
Nov 29, 2013	43.23	43.31	42.90	42.96	1,469,563	-0.09(-0.20%)
Nov 27, 2013	43.18	43.41	42.95	43.05	2,234,727	-0.09(-0.20%)
Nov 26, 2013	43.09	43.37	42.99	43.13	2,244,862	+0.15(+0.35%)
Nov 25, 2013	43.14	43.18	42.94	42.98	1,980,612	-0.13(-0.29%)
Nov 22, 2013	42.82	43.14	42.69	43.11	2,143,598	+0.31(+0.72%)
Nov 21, 2013	42.46	42.93	42.40	42.80	2,781,460	+0.51(+1.21%)
Nov 20, 2013	42.61	42.67	42.22	42.29	1,800,621	-0.28(-0.67%)
Nov 19, 2013	42.72	42.84	42.45	42.57	1,643,874	-0.17(-0.39%)
Nov 18, 2013	43.10	43.11	42.66	42.74	2,598,042	-0.36(-0.84%)
Nov 15, 2013	42.82	43.11	42.72	43.10	2,255,305	+0.18(+0.42%)
Nov 14, 2013	42.55	42.94	42.40	42.92	2,173,668	+0.41(+0.96%)
Nov 13, 2013	41.90	42.51	41.86	42.51	2,657,685	+0.45(+1.07%)
Nov 12, 2013	42.50	42.57	41.95	42.06	2,544,691	-0.61(-1.44%)
Nov 11, 2013	42.61	42.76	42.43	42.68	1,873,327	+0.03(+0.07%)
Nov 08, 2013	41.75	42.68	41.73	42.64	2,998,381	+0.93(+2.23%)
Nov 07, 2013	42.30	42.43	41.71	41.72	2,834,473	-0.54(-1.27%)
Nov 06, 2013	41.94	42.27	41.83	42.25	2,177,571	+0.50(+1.19%)
Nov 05, 2013	41.81	42.00	41.59	41.75	2,017,657	-0.15(-0.36%)
Nov 04, 2013	42.16	42.29	41.85	41.90	2,272,950	-0.08(-0.19%)
Nov 01, 2013	42.01	42.09	41.57	41.98	3,973,205	+0.17(+0.41%)
Oct 31, 2013	41.31	42.20	41.20	41.81	5,324,224	+0.08(+0.19%)
Oct 30, 2013	41.98	42.20	41.38	41.73	3,976,223	-0.32(-0.75%)
Oct 29, 2013	42.17	42.22	41.90	42.05	2,663,380	+0.16(+0.38%)
Oct 28, 2013	41.97	42.10	41.80	41.89	2,699,464	-0.15(-0.36%)
Oct 25, 2013	42.19	42.33	41.92	42.04	2,209,306	-0.16(-0.37%)
Oct 24, 2013	41.89	42.20	41.87	42.20	3,453,757	+0.37(+0.89%)
Oct 23, 2013	42.25	42.31	41.58	41.83	4,061,294	-0.54(-1.28%)
Oct 22, 2013	42.63	43.00	42.27	42.37	3,683,988	-0.04(-0.09%)
Oct 21, 2013	42.53	42.69	42.13	42.41	2,582,302	-0.04(-0.09%)
Oct 18, 2013	42.63	42.66	42.28	42.45	2,552,243	-0.06(-0.15%)
Oct 17, 2013	42.07	42.55	42.06	42.51	2,225,954	+0.24(+0.58%)
Oct 16, 2013	41.57	42.47	41.55	42.27	4,455,272	+0.97(+2.35%)
Oct 15, 2013	41.39	41.68	41.20	41.30	2,351,423	-0.32(-0.78%)
Oct 14, 2013	41.21	41.70	41.16	41.62	2,744,173	+0.24(+0.57%)
Oct 11, 2013	40.92	41.38	40.82	41.38	2,354,790	+0.43(+1.04%)
Oct 10, 2013	40.62	40.99	40.62	40.96	2,858,509	+0.82(+2.04%)
Oct 09, 2013	39.88	40.30	39.56	40.14	4,483,065	+0.35(+0.89%)
Oct 08, 2013	40.54	40.73	39.77	39.78	4,442,426	-0.80(-1.96%)
Oct 07, 2013	40.86	40.90	40.57	40.58	3,929,053	-0.67(-1.62%)
Oct 04, 2013	40.12	41.27	39.99	41.25	6,348,914	+1.15(+2.87%)
Oct 03, 2013	40.06	40.17	39.59	40.10	5,385,921	-0.24(-0.59%)
Oct 02, 2013	40.29	40.34	39.92	40.34	3,813,464	+0.36(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.