Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.50	18.41	17.32	18.36	3,497,097	+1.02(+5.91%)
Nov 26, 2008	16.87	17.40	15.99	17.34	7,566,950	-0.24(-1.36%)
Nov 25, 2008	17.89	17.89	16.51	17.58	10,434,432	-0.08(-0.45%)
Nov 24, 2008	15.82	17.69	14.91	17.66	12,267,543	+2.12(+13.66%)
Nov 21, 2008	13.46	15.64	13.08	15.53	14,528,111	+2.47(+18.89%)
Nov 20, 2008	14.26	15.27	12.79	13.07	16,905,506	-1.30(-9.05%)
Nov 19, 2008	17.77	18.00	14.16	14.37	13,493,953	-3.68(-20.40%)
Nov 18, 2008	18.27	18.59	17.00	18.05	9,484,575	-0.10(-0.56%)
Nov 17, 2008	19.39	19.40	18.06	18.15	8,739,210	-1.39(-7.13%)
Nov 14, 2008	20.74	20.88	18.87	19.54	0	-1.60(-7.58%)
Nov 13, 2008	17.53	21.50	17.24	21.14	12,081,929	+3.77(+21.69%)
Nov 12, 2008	18.26	18.57	17.31	17.38	8,654,709	-1.20(-6.45%)
Nov 11, 2008	18.18	19.01	17.71	18.57	5,765,974	+0.06(+0.31%)
Nov 10, 2008	19.66	20.11	18.13	18.52	4,985,138	-0.90(-4.61%)
Nov 07, 2008	18.91	19.48	18.57	19.41	0	+0.64(+3.42%)
Nov 06, 2008	19.85	20.43	18.61	18.77	8,451,416	-1.28(-6.41%)
Nov 05, 2008	20.88	21.49	19.96	20.05	6,750,349	-1.24(-5.83%)
Nov 04, 2008	20.81	22.22	20.52	21.30	7,657,420	+0.79(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.