Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.71	43.79	43.37	43.44	1,453,435	-0.09(-0.20%)
Nov 27, 2013	43.66	43.89	43.43	43.52	2,210,203	-0.09(-0.20%)
Nov 26, 2013	43.56	43.85	43.47	43.61	2,220,227	+0.15(+0.35%)
Nov 25, 2013	43.62	43.66	43.42	43.46	1,958,876	-0.13(-0.29%)
Nov 22, 2013	43.29	43.62	43.17	43.59	2,120,074	+0.31(+0.72%)
Nov 21, 2013	42.93	43.40	42.87	43.28	2,750,936	+0.52(+1.21%)
Nov 20, 2013	43.08	43.14	42.69	42.76	1,780,861	-0.29(-0.67%)
Nov 19, 2013	43.19	43.32	42.92	43.05	1,625,834	-0.17(-0.39%)
Nov 18, 2013	43.58	43.59	43.13	43.21	2,569,531	-0.37(-0.84%)
Nov 15, 2013	43.29	43.59	43.19	43.58	2,230,555	+0.18(+0.42%)
Nov 14, 2013	43.02	43.42	42.87	43.40	2,149,813	+0.41(+0.96%)
Nov 13, 2013	42.37	42.98	42.33	42.98	2,628,519	+0.45(+1.07%)
Nov 12, 2013	42.97	43.05	42.41	42.53	2,516,765	-0.62(-1.44%)
Nov 11, 2013	43.08	43.23	42.90	43.15	1,852,769	+0.03(+0.07%)
Nov 08, 2013	42.21	43.15	42.19	43.12	2,965,476	+0.94(+2.23%)
Nov 07, 2013	42.77	42.90	42.17	42.18	2,803,367	-0.54(-1.27%)
Nov 06, 2013	42.40	42.74	42.30	42.72	2,153,674	+0.50(+1.19%)
Nov 05, 2013	42.27	42.46	42.05	42.22	1,995,514	-0.15(-0.36%)
Nov 04, 2013	42.62	42.76	42.31	42.37	2,248,006	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.