Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	77.69	78.48	77.23	78.32	3,037,309	+0.62(+0.80%)
Nov 29, 2018	77.62	78.10	77.24	77.69	1,888,609	-0.19(-0.25%)
Nov 28, 2018	76.67	77.89	76.36	77.89	1,732,979	+1.45(+1.90%)
Nov 27, 2018	76.90	77.23	75.80	76.44	1,545,341	-0.80(-1.04%)
Nov 26, 2018	77.24	77.65	76.47	77.24	2,090,559	+0.60(+0.79%)
Nov 23, 2018	76.37	77.48	76.10	76.64	649,419	-0.30(-0.39%)
Nov 21, 2018		76.93	76.93	76.93	0	-0.02(-0.02%)
Nov 20, 2018	77.05	77.30	76.07	76.95	1,897,965	-0.31(-0.41%)
Nov 19, 2018	78.18	78.38	76.43	77.27	2,403,044	-0.92(-1.17%)
Nov 16, 2018	77.70	78.47	77.58	78.18	2,035,946	+0.18(+0.24%)
Nov 15, 2018	76.75	78.02	76.13	78.00	2,323,087	+0.57(+0.73%)
Nov 14, 2018	79.55	79.78	76.73	77.43	2,469,787	-2.39(-3.00%)
Nov 13, 2018	79.91	80.93	79.51	79.83	1,557,021	-0.16(-0.20%)
Nov 12, 2018	81.67	81.94	79.81	79.98	1,550,346	-1.89(-2.30%)
Nov 09, 2018	81.87	82.64	81.48	81.87	1,878,313	+0.02(+0.02%)
Nov 08, 2018	80.52	81.86	80.52	81.85	2,906,771	+1.03(+1.28%)
Nov 07, 2018	80.00	80.86	79.33	80.82	1,963,452	+1.30(+1.64%)
Nov 06, 2018	78.78	79.62	78.56	79.52	1,952,598	+0.56(+0.71%)
Nov 05, 2018	78.31	79.41	78.31	78.96	1,994,935	+0.73(+0.94%)
Nov 02, 2018	78.94	79.48	77.68	78.23	3,134,567	-0.37(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.